SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-29 |
SINS.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
3 |
| 2004-07-28 |
SINS.N0000 |
73.250 |
73.250 |
73.000 |
73.000 |
8 |
| 2004-07-27 |
SINS.N0000 |
74.000 |
74.000 |
73.250 |
73.250 |
2 |
| 2004-07-26 |
SINS.N0000 |
74.000 |
74.000 |
73.000 |
73.250 |
11 |
| 2004-07-23 |
SINS.N0000 |
73.000 |
74.750 |
73.000 |
73.750 |
9 |
| 2004-07-22 |
SINS.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2004-07-21 |
SINS.N0000 |
74.000 |
74.000 |
71.000 |
71.500 |
4 |
| 2004-07-19 |
SINS.N0000 |
74.000 |
75.000 |
74.000 |
74.500 |
2 |
| 2004-07-16 |
SINS.N0000 |
74.750 |
74.750 |
72.250 |
73.500 |
4 |
| 2004-07-15 |
SINS.N0000 |
74.000 |
75.000 |
72.000 |
72.750 |
17 |
| 2004-07-14 |
SINS.N0000 |
73.000 |
75.000 |
73.000 |
73.250 |
9 |
| 2004-07-13 |
SINS.N0000 |
72.750 |
73.000 |
72.500 |
72.500 |
7 |
| 2004-07-12 |
SINS.N0000 |
70.000 |
73.000 |
70.000 |
70.750 |
9 |
| 2004-07-09 |
SINS.N0000 |
66.250 |
70.000 |
66.250 |
69.750 |
3 |
| 2004-07-08 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-07-07 |
SINS.N0000 |
69.250 |
70.000 |
68.000 |
68.500 |
10 |
| 2004-07-06 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
70.500 |
3 |
| 2004-07-05 |
SINS.N0000 |
71.000 |
71.000 |
69.500 |
70.000 |
5 |
| 2004-07-01 |
SINS.N0000 |
71.500 |
73.000 |
71.000 |
71.500 |
12 |
| 2004-06-30 |
SINS.N0000 |
68.750 |
75.000 |
68.750 |
71.250 |
31 |