SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-12 |
SINS.N0000 |
70.000 |
73.000 |
70.000 |
70.750 |
9 |
| 2004-07-09 |
SINS.N0000 |
66.250 |
70.000 |
66.250 |
69.750 |
3 |
| 2004-07-08 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-07-07 |
SINS.N0000 |
69.250 |
70.000 |
68.000 |
68.500 |
10 |
| 2004-07-06 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
70.500 |
3 |
| 2004-07-05 |
SINS.N0000 |
71.000 |
71.000 |
69.500 |
70.000 |
5 |
| 2004-07-01 |
SINS.N0000 |
71.500 |
73.000 |
71.000 |
71.500 |
12 |
| 2004-06-30 |
SINS.N0000 |
68.750 |
75.000 |
68.750 |
71.250 |
31 |
| 2004-06-29 |
SINS.N0000 |
66.000 |
69.000 |
66.000 |
68.250 |
2 |
| 2004-06-28 |
SINS.N0000 |
66.000 |
66.000 |
65.500 |
66.000 |
10 |
| 2004-06-25 |
SINS.N0000 |
65.750 |
70.000 |
65.750 |
68.000 |
9 |
| 2004-06-22 |
SINS.N0000 |
65.000 |
67.000 |
65.000 |
67.000 |
13 |
| 2004-06-21 |
SINS.N0000 |
65.500 |
66.500 |
65.500 |
66.000 |
5 |
| 2004-06-18 |
SINS.N0000 |
65.500 |
66.500 |
65.500 |
66.000 |
3 |
| 2004-06-17 |
SINS.N0000 |
66.000 |
67.000 |
66.000 |
66.000 |
2 |
| 2004-06-16 |
SINS.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
9 |
| 2004-06-15 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2004-06-14 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2004-06-11 |
SINS.N0000 |
65.500 |
67.000 |
65.500 |
65.500 |
2 |
| 2004-06-10 |
SINS.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
10 |