SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-22 |
SINS.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
4 |
| 2004-12-21 |
SINS.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
3 |
| 2004-12-20 |
SINS.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
10 |
| 2004-12-17 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
70.750 |
3 |
| 2004-12-15 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-12-13 |
SINS.N0000 |
71.000 |
71.500 |
71.000 |
71.000 |
4 |
| 2004-12-10 |
SINS.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
2 |
| 2004-12-09 |
SINS.N0000 |
70.000 |
71.500 |
70.000 |
70.250 |
4 |
| 2004-12-08 |
SINS.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
3 |
| 2004-12-07 |
SINS.N0000 |
70.000 |
71.500 |
70.000 |
70.000 |
3 |
| 2004-12-03 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-12-02 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2004-12-01 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2004-11-30 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-11-24 |
SINS.N0000 |
67.500 |
69.750 |
65.250 |
66.750 |
7 |
| 2004-11-23 |
SINS.N0000 |
69.000 |
69.000 |
68.000 |
68.250 |
2 |
| 2004-11-22 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-11-19 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-11-16 |
SINS.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
4 |
| 2004-11-15 |
SINS.N0000 |
69.000 |
70.000 |
68.000 |
68.000 |
3 |