SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-12 |
SINS.N0000 |
71.250 |
71.250 |
70.000 |
70.000 |
8 |
| 2005-01-11 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2005-01-06 |
SINS.N0000 |
74.750 |
74.750 |
73.500 |
74.000 |
4 |
| 2005-01-05 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2005-01-04 |
SINS.N0000 |
72.000 |
75.000 |
72.000 |
73.500 |
2 |
| 2005-01-03 |
SINS.N0000 |
71.750 |
72.000 |
71.750 |
71.750 |
3 |
| 2004-12-31 |
SINS.N0000 |
70.000 |
71.750 |
68.000 |
70.500 |
7 |
| 2004-12-23 |
SINS.N0000 |
70.000 |
71.750 |
70.000 |
71.750 |
2 |
| 2004-12-22 |
SINS.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
4 |
| 2004-12-21 |
SINS.N0000 |
72.000 |
72.000 |
71.750 |
71.750 |
3 |
| 2004-12-20 |
SINS.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
10 |
| 2004-12-17 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
70.750 |
3 |
| 2004-12-15 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-12-13 |
SINS.N0000 |
71.000 |
71.500 |
71.000 |
71.000 |
4 |
| 2004-12-10 |
SINS.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
2 |
| 2004-12-09 |
SINS.N0000 |
70.000 |
71.500 |
70.000 |
70.250 |
4 |
| 2004-12-08 |
SINS.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
3 |
| 2004-12-07 |
SINS.N0000 |
70.000 |
71.500 |
70.000 |
70.000 |
3 |
| 2004-12-03 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-12-02 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |