SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-12 |
SINS.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
5 |
| 2005-05-11 |
SINS.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
11 |
| 2005-05-10 |
SINS.N0000 |
74.000 |
75.000 |
73.000 |
74.250 |
13 |
| 2005-05-09 |
SINS.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
6 |
| 2005-05-06 |
SINS.N0000 |
73.000 |
74.500 |
73.000 |
73.000 |
2 |
| 2005-05-05 |
SINS.N0000 |
72.000 |
75.000 |
72.000 |
72.000 |
17 |
| 2005-05-04 |
SINS.N0000 |
73.000 |
75.000 |
72.000 |
72.500 |
5 |
| 2005-05-03 |
SINS.N0000 |
75.000 |
75.000 |
73.000 |
73.250 |
5 |
| 2005-04-28 |
SINS.N0000 |
72.500 |
75.000 |
70.000 |
73.000 |
9 |
| 2005-04-27 |
SINS.N0000 |
70.000 |
72.500 |
70.000 |
72.250 |
14 |
| 2005-04-25 |
SINS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
3 |
| 2005-04-21 |
SINS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2005-04-20 |
SINS.N0000 |
72.000 |
75.000 |
72.000 |
73.000 |
8 |
| 2005-04-19 |
SINS.N0000 |
68.750 |
72.000 |
68.750 |
70.000 |
15 |
| 2005-04-18 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
5 |
| 2005-04-15 |
SINS.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
2 |
| 2005-04-12 |
SINS.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
4 |
| 2005-04-11 |
SINS.N0000 |
68.000 |
70.000 |
68.000 |
69.500 |
13 |
| 2005-04-08 |
SINS.N0000 |
64.250 |
67.750 |
64.000 |
67.000 |
18 |
| 2005-04-07 |
SINS.N0000 |
83.500 |
83.500 |
60.000 |
64.250 |
6 |