SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-30 |
SINS.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2005-06-29 |
SINS.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
2 |
| 2005-06-28 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
5 |
| 2005-06-27 |
SINS.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2005-06-23 |
SINS.N0000 |
66.500 |
68.000 |
65.000 |
67.000 |
6 |
| 2005-06-22 |
SINS.N0000 |
67.000 |
67.500 |
67.000 |
67.250 |
11 |
| 2005-06-20 |
SINS.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2005-06-17 |
SINS.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
5 |
| 2005-06-16 |
SINS.N0000 |
67.250 |
68.000 |
67.250 |
67.250 |
3 |
| 2005-06-15 |
SINS.N0000 |
67.000 |
67.250 |
66.750 |
66.750 |
6 |
| 2005-06-14 |
SINS.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
2 |
| 2005-06-13 |
SINS.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2005-06-10 |
SINS.N0000 |
66.250 |
66.500 |
66.000 |
66.000 |
10 |
| 2005-06-09 |
SINS.N0000 |
68.000 |
68.000 |
66.000 |
67.000 |
6 |
| 2005-06-08 |
SINS.N0000 |
67.000 |
70.000 |
67.000 |
69.500 |
5 |
| 2005-06-07 |
SINS.N0000 |
68.000 |
68.000 |
67.500 |
67.500 |
9 |
| 2005-06-06 |
SINS.N0000 |
68.000 |
69.000 |
68.000 |
68.500 |
10 |
| 2005-06-03 |
SINS.N0000 |
69.250 |
69.250 |
69.000 |
69.000 |
4 |
| 2005-06-02 |
SINS.N0000 |
69.250 |
69.750 |
69.250 |
69.500 |
6 |
| 2005-05-31 |
SINS.N0000 |
70.000 |
70.000 |
69.750 |
69.750 |
3 |