SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-21 |
SINS.N0000 |
73.750 |
75.000 |
73.750 |
74.250 |
21 |
| 2005-09-20 |
SINS.N0000 |
72.000 |
74.000 |
72.000 |
73.750 |
14 |
| 2005-09-19 |
SINS.N0000 |
73.000 |
75.000 |
70.250 |
70.500 |
10 |
| 2005-09-16 |
SINS.N0000 |
72.750 |
73.000 |
71.000 |
72.250 |
15 |
| 2005-09-15 |
SINS.N0000 |
71.000 |
72.750 |
70.500 |
70.500 |
11 |
| 2005-09-14 |
SINS.N0000 |
70.000 |
72.250 |
70.000 |
70.000 |
65 |
| 2005-09-13 |
SINS.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
9 |
| 2005-09-12 |
SINS.N0000 |
70.000 |
74.000 |
70.000 |
72.000 |
44 |
| 2005-09-08 |
SINS.N0000 |
69.000 |
69.750 |
69.000 |
69.750 |
4 |
| 2005-09-07 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2005-09-06 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2005-09-05 |
SINS.N0000 |
67.500 |
69.000 |
67.500 |
69.000 |
4 |
| 2005-09-02 |
SINS.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2005-09-01 |
SINS.N0000 |
68.750 |
68.750 |
67.000 |
67.000 |
4 |
| 2005-08-31 |
SINS.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
4 |
| 2005-08-30 |
SINS.N0000 |
72.250 |
72.250 |
70.750 |
71.000 |
10 |
| 2005-08-29 |
SINS.N0000 |
72.000 |
72.250 |
72.000 |
72.000 |
11 |
| 2005-08-26 |
SINS.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
2 |
| 2005-08-25 |
SINS.N0000 |
67.750 |
72.000 |
67.000 |
68.250 |
13 |
| 2005-08-24 |
SINS.N0000 |
67.750 |
68.000 |
67.000 |
67.500 |
6 |