SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-23 |
SINS.N0000 |
66.000 |
66.250 |
65.000 |
65.000 |
10 |
| 2005-12-22 |
SINS.N0000 |
68.250 |
68.250 |
65.500 |
65.750 |
7 |
| 2005-12-21 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-12-20 |
SINS.N0000 |
68.500 |
70.000 |
65.500 |
70.000 |
14 |
| 2005-12-16 |
SINS.N0000 |
70.500 |
70.500 |
67.000 |
70.000 |
11 |
| 2005-12-14 |
SINS.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
3 |
| 2005-12-12 |
SINS.N0000 |
74.250 |
74.250 |
70.500 |
72.000 |
7 |
| 2005-12-09 |
SINS.N0000 |
70.000 |
74.750 |
70.000 |
72.000 |
16 |
| 2005-12-08 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-12-07 |
SINS.N0000 |
67.000 |
70.000 |
67.000 |
67.500 |
2 |
| 2005-12-06 |
SINS.N0000 |
70.000 |
70.000 |
63.000 |
64.000 |
19 |
| 2005-12-05 |
SINS.N0000 |
71.250 |
71.250 |
70.000 |
70.750 |
12 |
| 2005-12-02 |
SINS.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2005-12-01 |
SINS.N0000 |
75.000 |
76.500 |
70.000 |
71.500 |
22 |
| 2005-11-30 |
SINS.N0000 |
76.000 |
77.000 |
74.500 |
75.000 |
13 |
| 2005-11-29 |
SINS.N0000 |
76.000 |
76.500 |
75.750 |
76.500 |
11 |
| 2005-11-28 |
SINS.N0000 |
70.000 |
76.000 |
70.000 |
73.250 |
22 |
| 2005-11-25 |
SINS.N0000 |
70.000 |
70.000 |
65.000 |
67.000 |
29 |
| 2005-11-24 |
SINS.N0000 |
75.000 |
75.000 |
70.000 |
72.250 |
10 |
| 2005-11-23 |
SINS.N0000 |
80.000 |
80.000 |
71.000 |
74.750 |
7 |