SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-01 |
SINS.N0000 |
80.000 |
88.000 |
80.000 |
84.750 |
130 |
| 2006-02-28 |
SINS.N0000 |
75.000 |
79.000 |
75.000 |
77.250 |
18 |
| 2006-02-27 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
10 |
| 2006-02-24 |
SINS.N0000 |
74.750 |
76.000 |
74.500 |
75.000 |
10 |
| 2006-02-23 |
SINS.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
6 |
| 2006-02-22 |
SINS.N0000 |
75.000 |
75.000 |
74.750 |
75.000 |
5 |
| 2006-02-21 |
SINS.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
6 |
| 2006-02-20 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
16 |
| 2006-02-16 |
SINS.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2006-02-15 |
SINS.N0000 |
74.000 |
77.000 |
74.000 |
75.750 |
4 |
| 2006-02-14 |
SINS.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
1 |
| 2006-02-13 |
SINS.N0000 |
75.000 |
78.000 |
75.000 |
75.750 |
8 |
| 2006-02-10 |
SINS.N0000 |
73.500 |
76.000 |
73.500 |
74.250 |
3 |
| 2006-02-09 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2006-02-08 |
SINS.N0000 |
76.000 |
78.000 |
73.000 |
75.000 |
5 |
| 2006-02-07 |
SINS.N0000 |
75.000 |
77.000 |
75.000 |
75.750 |
2 |
| 2006-02-06 |
SINS.N0000 |
77.750 |
78.000 |
75.000 |
75.750 |
6 |
| 2006-02-02 |
SINS.N0000 |
77.000 |
77.000 |
75.000 |
76.250 |
5 |
| 2006-02-01 |
SINS.N0000 |
75.000 |
78.000 |
73.000 |
73.750 |
4 |
| 2006-01-31 |
SINS.N0000 |
77.500 |
80.000 |
77.500 |
78.500 |
13 |