SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
SINS.N0000 |
73.500 |
76.000 |
73.500 |
74.250 |
3 |
| 2006-02-09 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2006-02-08 |
SINS.N0000 |
76.000 |
78.000 |
73.000 |
75.000 |
5 |
| 2006-02-07 |
SINS.N0000 |
75.000 |
77.000 |
75.000 |
75.750 |
2 |
| 2006-02-06 |
SINS.N0000 |
77.750 |
78.000 |
75.000 |
75.750 |
6 |
| 2006-02-02 |
SINS.N0000 |
77.000 |
77.000 |
75.000 |
76.250 |
5 |
| 2006-02-01 |
SINS.N0000 |
75.000 |
78.000 |
73.000 |
73.750 |
4 |
| 2006-01-31 |
SINS.N0000 |
77.500 |
80.000 |
77.500 |
78.500 |
13 |
| 2006-01-30 |
SINS.N0000 |
77.000 |
77.750 |
76.000 |
76.500 |
10 |
| 2006-01-27 |
SINS.N0000 |
76.000 |
78.000 |
76.000 |
76.750 |
7 |
| 2006-01-26 |
SINS.N0000 |
73.000 |
80.000 |
73.000 |
73.250 |
19 |
| 2006-01-25 |
SINS.N0000 |
68.000 |
72.500 |
68.000 |
69.750 |
23 |
| 2006-01-24 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2006-01-23 |
SINS.N0000 |
67.000 |
69.750 |
67.000 |
68.250 |
8 |
| 2006-01-20 |
SINS.N0000 |
64.750 |
70.000 |
64.000 |
67.000 |
13 |
| 2006-01-19 |
SINS.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2006-01-18 |
SINS.N0000 |
59.500 |
65.000 |
59.500 |
60.250 |
9 |
| 2006-01-17 |
SINS.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
9 |
| 2006-01-16 |
SINS.N0000 |
62.250 |
62.250 |
61.000 |
61.250 |
12 |
| 2006-01-10 |
SINS.N0000 |
66.500 |
66.500 |
65.000 |
65.000 |
2 |