SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
SINS.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2006-03-30 |
SINS.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2006-03-29 |
SINS.N0000 |
84.000 |
84.000 |
81.000 |
83.250 |
12 |
| 2006-03-28 |
SINS.N0000 |
80.000 |
84.000 |
80.000 |
82.250 |
7 |
| 2006-03-24 |
SINS.N0000 |
82.000 |
84.500 |
82.000 |
83.500 |
8 |
| 2006-03-23 |
SINS.N0000 |
78.500 |
82.000 |
78.500 |
81.000 |
3 |
| 2006-03-22 |
SINS.N0000 |
80.250 |
82.000 |
78.500 |
80.000 |
14 |
| 2006-03-21 |
SINS.N0000 |
83.000 |
83.000 |
80.000 |
80.250 |
11 |
| 2006-03-20 |
SINS.N0000 |
83.500 |
83.500 |
82.000 |
83.000 |
12 |
| 2006-03-17 |
SINS.N0000 |
85.000 |
85.000 |
83.500 |
84.000 |
22 |
| 2006-03-16 |
SINS.N0000 |
85.000 |
85.000 |
83.500 |
84.000 |
12 |
| 2006-03-15 |
SINS.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
3 |
| 2006-03-13 |
SINS.N0000 |
85.000 |
85.000 |
83.500 |
84.500 |
6 |
| 2006-03-10 |
SINS.N0000 |
85.250 |
85.250 |
85.000 |
85.250 |
14 |
| 2006-03-09 |
SINS.N0000 |
86.000 |
86.000 |
85.250 |
86.000 |
4 |
| 2006-03-08 |
SINS.N0000 |
86.750 |
87.000 |
86.000 |
86.000 |
5 |
| 2006-03-07 |
SINS.N0000 |
87.000 |
87.000 |
86.000 |
86.750 |
10 |
| 2006-03-06 |
SINS.N0000 |
86.000 |
87.250 |
86.000 |
86.500 |
7 |
| 2006-03-03 |
SINS.N0000 |
85.000 |
86.500 |
84.750 |
85.750 |
13 |
| 2006-03-02 |
SINS.N0000 |
85.000 |
86.750 |
85.000 |
85.500 |
39 |