SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-13 |
SINS.N0000 |
85.000 |
85.000 |
83.500 |
84.500 |
6 |
| 2006-03-10 |
SINS.N0000 |
85.250 |
85.250 |
85.000 |
85.250 |
14 |
| 2006-03-09 |
SINS.N0000 |
86.000 |
86.000 |
85.250 |
86.000 |
4 |
| 2006-03-08 |
SINS.N0000 |
86.750 |
87.000 |
86.000 |
86.000 |
5 |
| 2006-03-07 |
SINS.N0000 |
87.000 |
87.000 |
86.000 |
86.750 |
10 |
| 2006-03-06 |
SINS.N0000 |
86.000 |
87.250 |
86.000 |
86.500 |
7 |
| 2006-03-03 |
SINS.N0000 |
85.000 |
86.500 |
84.750 |
85.750 |
13 |
| 2006-03-02 |
SINS.N0000 |
85.000 |
86.750 |
85.000 |
85.500 |
39 |
| 2006-03-01 |
SINS.N0000 |
80.000 |
88.000 |
80.000 |
84.750 |
130 |
| 2006-02-28 |
SINS.N0000 |
75.000 |
79.000 |
75.000 |
77.250 |
18 |
| 2006-02-27 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
10 |
| 2006-02-24 |
SINS.N0000 |
74.750 |
76.000 |
74.500 |
75.000 |
10 |
| 2006-02-23 |
SINS.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
6 |
| 2006-02-22 |
SINS.N0000 |
75.000 |
75.000 |
74.750 |
75.000 |
5 |
| 2006-02-21 |
SINS.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
6 |
| 2006-02-20 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
16 |
| 2006-02-16 |
SINS.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2006-02-15 |
SINS.N0000 |
74.000 |
77.000 |
74.000 |
75.750 |
4 |
| 2006-02-14 |
SINS.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
1 |
| 2006-02-13 |
SINS.N0000 |
75.000 |
78.000 |
75.000 |
75.750 |
8 |