SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-11 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-08-10 |
SINS.N0000 |
68.500 |
68.500 |
65.500 |
66.250 |
7 |
| 2004-08-09 |
SINS.N0000 |
70.000 |
72.750 |
70.000 |
72.000 |
6 |
| 2004-08-06 |
SINS.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2004-08-04 |
SINS.N0000 |
72.000 |
72.000 |
69.000 |
69.250 |
7 |
| 2004-08-03 |
SINS.N0000 |
69.000 |
73.000 |
69.000 |
72.000 |
5 |
| 2004-08-02 |
SINS.N0000 |
72.000 |
73.000 |
70.000 |
71.000 |
8 |
| 2004-07-30 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
70.250 |
7 |
| 2004-07-29 |
SINS.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
3 |
| 2004-07-28 |
SINS.N0000 |
73.250 |
73.250 |
73.000 |
73.000 |
8 |
| 2004-07-27 |
SINS.N0000 |
74.000 |
74.000 |
73.250 |
73.250 |
2 |
| 2004-07-26 |
SINS.N0000 |
74.000 |
74.000 |
73.000 |
73.250 |
11 |
| 2004-07-23 |
SINS.N0000 |
73.000 |
74.750 |
73.000 |
73.750 |
9 |
| 2004-07-22 |
SINS.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2004-07-21 |
SINS.N0000 |
74.000 |
74.000 |
71.000 |
71.500 |
4 |
| 2004-07-19 |
SINS.N0000 |
74.000 |
75.000 |
74.000 |
74.500 |
2 |
| 2004-07-16 |
SINS.N0000 |
74.750 |
74.750 |
72.250 |
73.500 |
4 |
| 2004-07-15 |
SINS.N0000 |
74.000 |
75.000 |
72.000 |
72.750 |
17 |
| 2004-07-14 |
SINS.N0000 |
73.000 |
75.000 |
73.000 |
73.250 |
9 |
| 2004-07-13 |
SINS.N0000 |
72.750 |
73.000 |
72.500 |
72.500 |
7 |