SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-01 |
SINS.N0000 |
72.000 |
73.500 |
72.000 |
73.000 |
2 |
| 2004-09-30 |
SINS.N0000 |
72.500 |
73.750 |
72.500 |
73.500 |
5 |
| 2004-09-29 |
SINS.N0000 |
74.250 |
74.250 |
71.750 |
71.750 |
3 |
| 2004-09-27 |
SINS.N0000 |
73.000 |
75.000 |
73.000 |
73.250 |
2 |
| 2004-09-24 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2004-09-23 |
SINS.N0000 |
72.750 |
72.750 |
71.000 |
71.000 |
5 |
| 2004-09-22 |
SINS.N0000 |
72.000 |
73.250 |
70.000 |
70.250 |
6 |
| 2004-09-21 |
SINS.N0000 |
71.500 |
73.500 |
71.500 |
71.750 |
6 |
| 2004-09-20 |
SINS.N0000 |
71.000 |
71.750 |
71.000 |
71.250 |
2 |
| 2004-09-17 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
71.500 |
7 |
| 2004-09-16 |
SINS.N0000 |
70.000 |
75.000 |
70.000 |
71.500 |
8 |
| 2004-09-15 |
SINS.N0000 |
69.500 |
70.000 |
69.500 |
69.750 |
4 |
| 2004-09-10 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-09-09 |
SINS.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
5 |
| 2004-09-07 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-09-06 |
SINS.N0000 |
69.000 |
72.000 |
69.000 |
70.750 |
6 |
| 2004-09-03 |
SINS.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-09-02 |
SINS.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
3 |
| 2004-09-01 |
SINS.N0000 |
69.000 |
70.000 |
69.000 |
69.500 |
7 |
| 2004-08-31 |
SINS.N0000 |
66.500 |
67.000 |
66.500 |
67.000 |
4 |