SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-27 |
SINS.N0000 |
96.000 |
96.000 |
94.750 |
94.750 |
17 |
| 2004-01-26 |
SINS.N0000 |
90.000 |
95.000 |
88.000 |
91.250 |
30 |
| 2004-01-23 |
SINS.N0000 |
86.500 |
86.750 |
86.000 |
86.000 |
11 |
| 2004-01-22 |
SINS.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2004-01-21 |
SINS.N0000 |
84.000 |
87.000 |
84.000 |
85.500 |
5 |
| 2004-01-20 |
SINS.N0000 |
84.000 |
85.000 |
84.000 |
84.750 |
8 |
| 2004-01-19 |
SINS.N0000 |
87.000 |
87.000 |
80.000 |
80.500 |
14 |
| 2004-01-16 |
SINS.N0000 |
89.000 |
89.000 |
88.250 |
88.750 |
6 |
| 2004-01-14 |
SINS.N0000 |
95.000 |
95.000 |
91.000 |
91.000 |
12 |
| 2004-01-13 |
SINS.N0000 |
95.000 |
95.000 |
87.000 |
87.000 |
3 |
| 2004-01-12 |
SINS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2004-01-08 |
SINS.N0000 |
95.000 |
95.500 |
95.000 |
95.250 |
3 |
| 2004-01-06 |
SINS.N0000 |
98.000 |
100.000 |
97.000 |
97.000 |
4 |
| 2004-01-05 |
SINS.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2004-01-02 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-12-30 |
SINS.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-12-29 |
SINS.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-12-26 |
SINS.N0000 |
89.750 |
91.000 |
89.750 |
90.750 |
3 |
| 2003-12-24 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-12-23 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |