SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-14 |
SINS.N0000 |
91.000 |
91.000 |
88.000 |
88.250 |
4 |
| 2003-11-13 |
SINS.N0000 |
90.000 |
92.000 |
89.750 |
90.250 |
21 |
| 2003-11-12 |
SINS.N0000 |
90.500 |
91.000 |
90.000 |
90.250 |
6 |
| 2003-11-11 |
SINS.N0000 |
88.250 |
89.000 |
88.000 |
88.000 |
18 |
| 2003-11-10 |
SINS.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
31 |
| 2003-11-07 |
SINS.N0000 |
95.000 |
100.000 |
90.000 |
90.250 |
35 |
| 2003-11-06 |
SINS.N0000 |
85.000 |
95.000 |
85.000 |
86.000 |
24 |
| 2003-11-05 |
SINS.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-11-04 |
SINS.N0000 |
112.250 |
112.250 |
110.000 |
110.000 |
14 |
| 2003-11-03 |
SINS.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
3 |
| 2003-10-31 |
SINS.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2003-10-30 |
SINS.N0000 |
115.000 |
120.000 |
115.000 |
119.000 |
7 |
| 2003-10-29 |
SINS.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
7 |
| 2003-10-28 |
SINS.N0000 |
114.000 |
120.000 |
114.000 |
115.000 |
2 |
| 2003-10-27 |
SINS.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
2 |
| 2003-10-23 |
SINS.N0000 |
110.000 |
120.000 |
110.000 |
114.000 |
27 |
| 2003-10-22 |
SINS.N0000 |
108.000 |
110.000 |
107.250 |
109.500 |
7 |
| 2003-10-17 |
SINS.N0000 |
114.000 |
114.000 |
113.000 |
113.500 |
12 |
| 2003-10-16 |
SINS.N0000 |
110.000 |
115.000 |
106.000 |
111.000 |
21 |
| 2003-10-15 |
SINS.N0000 |
112.000 |
115.000 |
110.000 |
110.000 |
4 |