SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-12 |
SINS.N0000 |
101.500 |
101.500 |
101.000 |
101.250 |
5 |
| 2003-09-11 |
SINS.N0000 |
98.500 |
103.000 |
98.500 |
101.500 |
17 |
| 2003-09-09 |
SINS.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2003-09-08 |
SINS.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
5 |
| 2003-09-05 |
SINS.N0000 |
103.000 |
103.000 |
102.000 |
102.750 |
5 |
| 2003-09-03 |
SINS.N0000 |
101.500 |
105.000 |
101.500 |
105.000 |
8 |
| 2003-09-02 |
SINS.N0000 |
98.000 |
103.000 |
98.000 |
101.750 |
21 |
| 2003-09-01 |
SINS.N0000 |
98.000 |
98.000 |
97.250 |
98.000 |
8 |
| 2003-08-29 |
SINS.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
8 |
| 2003-08-28 |
SINS.N0000 |
100.500 |
100.500 |
97.250 |
99.500 |
8 |
| 2003-08-27 |
SINS.N0000 |
102.250 |
102.250 |
100.000 |
100.000 |
8 |
| 2003-08-26 |
SINS.N0000 |
108.000 |
108.000 |
105.000 |
105.000 |
11 |
| 2003-08-25 |
SINS.N0000 |
106.000 |
108.250 |
106.000 |
107.250 |
10 |
| 2003-08-22 |
SINS.N0000 |
114.000 |
114.000 |
110.000 |
111.000 |
7 |
| 2003-08-21 |
SINS.N0000 |
115.000 |
116.000 |
110.000 |
115.250 |
68 |
| 2003-08-20 |
SINS.N0000 |
96.000 |
113.000 |
96.000 |
111.000 |
136 |
| 2003-08-19 |
SINS.N0000 |
94.500 |
99.000 |
94.000 |
96.250 |
31 |
| 2003-08-18 |
SINS.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
21 |
| 2003-08-15 |
SINS.N0000 |
93.250 |
95.000 |
93.000 |
93.750 |
15 |
| 2003-08-14 |
SINS.N0000 |
93.250 |
94.000 |
93.250 |
93.250 |
31 |