SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-28 |
SINS.N0000 |
78.000 |
79.000 |
75.500 |
77.750 |
8 |
| 2003-07-24 |
SINS.N0000 |
79.000 |
79.000 |
78.750 |
78.750 |
2 |
| 2003-07-23 |
SINS.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2003-07-17 |
SINS.N0000 |
80.000 |
80.000 |
78.000 |
80.000 |
11 |
| 2003-07-16 |
SINS.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2003-07-15 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2003-07-14 |
SINS.N0000 |
78.000 |
78.000 |
75.000 |
75.000 |
3 |
| 2003-07-11 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2003-07-10 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
10 |
| 2003-07-09 |
SINS.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2003-07-08 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2003-07-07 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-07-04 |
SINS.N0000 |
75.500 |
75.500 |
70.000 |
71.750 |
2 |
| 2003-07-02 |
SINS.N0000 |
77.000 |
77.000 |
75.000 |
75.500 |
8 |
| 2003-07-01 |
SINS.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-06-26 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-06-25 |
SINS.N0000 |
80.000 |
90.000 |
80.000 |
85.000 |
25 |
| 2003-06-24 |
SINS.N0000 |
73.750 |
78.000 |
73.750 |
75.000 |
12 |
| 2003-06-23 |
SINS.N0000 |
73.750 |
73.750 |
73.500 |
73.750 |
5 |
| 2003-06-20 |
SINS.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |