SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-01 |
SINS.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
2 |
| 2003-09-30 |
SINS.N0000 |
108.000 |
108.000 |
105.000 |
107.750 |
4 |
| 2003-09-29 |
SINS.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
4 |
| 2003-09-25 |
SINS.N0000 |
107.750 |
110.000 |
107.750 |
109.750 |
3 |
| 2003-09-24 |
SINS.N0000 |
108.000 |
110.000 |
105.250 |
108.250 |
14 |
| 2003-09-23 |
SINS.N0000 |
104.500 |
105.000 |
104.500 |
105.000 |
7 |
| 2003-09-22 |
SINS.N0000 |
105.000 |
105.250 |
105.000 |
105.000 |
8 |
| 2003-09-19 |
SINS.N0000 |
105.000 |
108.000 |
105.000 |
108.000 |
7 |
| 2003-09-18 |
SINS.N0000 |
101.000 |
105.000 |
101.000 |
104.750 |
13 |
| 2003-09-17 |
SINS.N0000 |
104.000 |
105.000 |
104.000 |
104.750 |
6 |
| 2003-09-16 |
SINS.N0000 |
101.000 |
103.000 |
100.000 |
102.500 |
12 |
| 2003-09-15 |
SINS.N0000 |
102.000 |
103.000 |
102.000 |
102.250 |
3 |
| 2003-09-12 |
SINS.N0000 |
101.500 |
101.500 |
101.000 |
101.250 |
5 |
| 2003-09-11 |
SINS.N0000 |
98.500 |
103.000 |
98.500 |
101.500 |
17 |
| 2003-09-09 |
SINS.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2003-09-08 |
SINS.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
5 |
| 2003-09-05 |
SINS.N0000 |
103.000 |
103.000 |
102.000 |
102.750 |
5 |
| 2003-09-03 |
SINS.N0000 |
101.500 |
105.000 |
101.500 |
105.000 |
8 |
| 2003-09-02 |
SINS.N0000 |
98.000 |
103.000 |
98.000 |
101.750 |
21 |
| 2003-09-01 |
SINS.N0000 |
98.000 |
98.000 |
97.250 |
98.000 |
8 |