SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-05 |
SINS.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2003-12-04 |
SINS.N0000 |
85.250 |
85.250 |
84.000 |
85.000 |
6 |
| 2003-12-03 |
SINS.N0000 |
90.000 |
90.000 |
88.000 |
89.500 |
4 |
| 2003-12-02 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-12-01 |
SINS.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2003-11-28 |
SINS.N0000 |
93.000 |
93.750 |
93.000 |
93.750 |
2 |
| 2003-11-27 |
SINS.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
2 |
| 2003-11-25 |
SINS.N0000 |
94.250 |
94.250 |
90.000 |
90.750 |
4 |
| 2003-11-24 |
SINS.N0000 |
94.000 |
104.000 |
94.000 |
95.000 |
4 |
| 2003-11-20 |
SINS.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2003-11-19 |
SINS.N0000 |
98.000 |
99.000 |
95.000 |
95.000 |
12 |
| 2003-11-18 |
SINS.N0000 |
90.250 |
91.000 |
89.500 |
90.500 |
15 |
| 2003-11-17 |
SINS.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
5 |
| 2003-11-14 |
SINS.N0000 |
91.000 |
91.000 |
88.000 |
88.250 |
4 |
| 2003-11-13 |
SINS.N0000 |
90.000 |
92.000 |
89.750 |
90.250 |
21 |
| 2003-11-12 |
SINS.N0000 |
90.500 |
91.000 |
90.000 |
90.250 |
6 |
| 2003-11-11 |
SINS.N0000 |
88.250 |
89.000 |
88.000 |
88.000 |
18 |
| 2003-11-10 |
SINS.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
31 |
| 2003-11-07 |
SINS.N0000 |
95.000 |
100.000 |
90.000 |
90.250 |
35 |
| 2003-11-06 |
SINS.N0000 |
85.000 |
95.000 |
85.000 |
86.000 |
24 |