SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-28 |
SINS.N0000 |
74.000 |
74.500 |
74.000 |
74.250 |
7 |
| 2006-12-27 |
SINS.N0000 |
72.500 |
74.000 |
71.000 |
72.500 |
30 |
| 2006-12-22 |
SINS.N0000 |
71.000 |
71.000 |
70.250 |
70.250 |
3 |
| 2006-12-21 |
SINS.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2006-12-19 |
SINS.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
2 |
| 2006-12-18 |
SINS.N0000 |
70.500 |
73.000 |
70.500 |
72.000 |
20 |
| 2006-12-15 |
SINS.N0000 |
71.000 |
72.000 |
71.000 |
71.250 |
6 |
| 2006-12-14 |
SINS.N0000 |
70.000 |
71.250 |
70.000 |
70.000 |
5 |
| 2006-12-13 |
SINS.N0000 |
70.500 |
70.750 |
70.000 |
70.250 |
3 |
| 2006-12-12 |
SINS.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
4 |
| 2006-12-11 |
SINS.N0000 |
70.250 |
72.500 |
70.000 |
71.000 |
12 |
| 2006-12-08 |
SINS.N0000 |
72.500 |
72.750 |
72.500 |
72.750 |
6 |
| 2006-12-07 |
SINS.N0000 |
72.500 |
72.750 |
72.500 |
72.750 |
3 |
| 2006-12-06 |
SINS.N0000 |
70.250 |
72.750 |
70.250 |
72.000 |
10 |
| 2006-12-05 |
SINS.N0000 |
70.250 |
72.000 |
70.250 |
71.000 |
9 |
| 2006-12-01 |
SINS.N0000 |
70.250 |
72.000 |
70.000 |
70.250 |
15 |
| 2006-11-30 |
SINS.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-11-29 |
SINS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2006-11-28 |
SINS.N0000 |
71.000 |
72.750 |
70.500 |
71.250 |
5 |
| 2006-11-27 |
SINS.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
2 |