SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-26 |
SINS.N0000 |
80.000 |
81.000 |
79.500 |
80.000 |
18 |
| 2007-02-23 |
SINS.N0000 |
80.500 |
80.500 |
79.750 |
79.750 |
2 |
| 2007-02-22 |
SINS.N0000 |
77.500 |
80.000 |
77.000 |
78.500 |
30 |
| 2007-02-21 |
SINS.N0000 |
78.500 |
79.000 |
76.500 |
77.500 |
8 |
| 2007-02-20 |
SINS.N0000 |
79.500 |
79.750 |
79.500 |
79.750 |
3 |
| 2007-02-19 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
79.250 |
3 |
| 2007-02-15 |
SINS.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2007-02-14 |
SINS.N0000 |
81.250 |
81.500 |
79.500 |
79.500 |
12 |
| 2007-02-13 |
SINS.N0000 |
79.000 |
83.000 |
79.000 |
81.250 |
20 |
| 2007-02-09 |
SINS.N0000 |
80.000 |
80.000 |
78.500 |
79.250 |
4 |
| 2007-02-08 |
SINS.N0000 |
80.000 |
81.000 |
80.000 |
80.250 |
7 |
| 2007-02-07 |
SINS.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
4 |
| 2007-02-06 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
78.500 |
10 |
| 2007-02-02 |
SINS.N0000 |
80.000 |
80.000 |
78.000 |
78.250 |
3 |
| 2007-01-31 |
SINS.N0000 |
80.500 |
80.500 |
78.000 |
79.750 |
3 |
| 2007-01-30 |
SINS.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
2 |
| 2007-01-29 |
SINS.N0000 |
82.000 |
83.000 |
78.500 |
80.500 |
7 |
| 2007-01-26 |
SINS.N0000 |
81.000 |
82.250 |
79.500 |
81.500 |
29 |
| 2007-01-25 |
SINS.N0000 |
81.000 |
83.000 |
81.000 |
81.000 |
18 |
| 2007-01-24 |
SINS.N0000 |
78.000 |
82.500 |
78.000 |
80.000 |
166 |