SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-27 |
SINS.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2006-10-26 |
SINS.N0000 |
72.250 |
73.000 |
72.000 |
72.250 |
17 |
| 2006-10-25 |
SINS.N0000 |
72.000 |
72.250 |
72.000 |
72.000 |
6 |
| 2006-10-23 |
SINS.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
9 |
| 2006-10-20 |
SINS.N0000 |
71.500 |
72.000 |
70.250 |
71.000 |
4 |
| 2006-10-19 |
SINS.N0000 |
73.750 |
73.750 |
70.000 |
70.000 |
5 |
| 2006-10-18 |
SINS.N0000 |
70.500 |
72.500 |
70.250 |
70.250 |
15 |
| 2006-10-17 |
SINS.N0000 |
71.250 |
71.500 |
71.250 |
71.250 |
4 |
| 2006-10-16 |
SINS.N0000 |
72.250 |
72.750 |
72.250 |
72.500 |
4 |
| 2006-10-13 |
SINS.N0000 |
72.000 |
72.000 |
70.750 |
70.750 |
11 |
| 2006-10-12 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
12 |
| 2006-10-11 |
SINS.N0000 |
72.000 |
72.000 |
70.000 |
70.250 |
10 |
| 2006-10-10 |
SINS.N0000 |
71.000 |
71.500 |
71.000 |
71.000 |
3 |
| 2006-10-09 |
SINS.N0000 |
72.500 |
73.000 |
72.000 |
73.000 |
20 |
| 2006-10-05 |
SINS.N0000 |
72.500 |
72.500 |
72.000 |
72.250 |
7 |
| 2006-10-04 |
SINS.N0000 |
72.750 |
72.750 |
72.500 |
72.500 |
3 |
| 2006-10-03 |
SINS.N0000 |
72.750 |
73.000 |
72.500 |
72.500 |
3 |
| 2006-10-02 |
SINS.N0000 |
72.750 |
73.000 |
71.500 |
72.000 |
6 |
| 2006-09-29 |
SINS.N0000 |
72.250 |
73.000 |
72.250 |
72.750 |
5 |
| 2006-09-28 |
SINS.N0000 |
70.500 |
73.000 |
70.000 |
72.250 |
7 |