SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-27 |
SINS.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2006-09-26 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2006-09-25 |
SINS.N0000 |
70.000 |
73.000 |
70.000 |
71.500 |
4 |
| 2006-09-22 |
SINS.N0000 |
72.000 |
73.750 |
72.000 |
73.500 |
8 |
| 2006-09-21 |
SINS.N0000 |
72.250 |
73.750 |
72.000 |
72.000 |
11 |
| 2006-09-20 |
SINS.N0000 |
72.000 |
74.250 |
72.000 |
73.500 |
22 |
| 2006-09-19 |
SINS.N0000 |
70.000 |
75.000 |
70.000 |
72.000 |
116 |
| 2006-09-18 |
SINS.N0000 |
68.000 |
71.500 |
68.000 |
70.500 |
4 |
| 2006-09-15 |
SINS.N0000 |
71.750 |
72.750 |
71.750 |
72.250 |
3 |
| 2006-09-14 |
SINS.N0000 |
69.000 |
73.000 |
69.000 |
71.000 |
39 |
| 2006-09-13 |
SINS.N0000 |
66.000 |
69.000 |
66.000 |
66.500 |
17 |
| 2006-09-12 |
SINS.N0000 |
66.750 |
66.750 |
66.000 |
66.250 |
5 |
| 2006-09-11 |
SINS.N0000 |
64.500 |
67.000 |
64.500 |
66.000 |
14 |
| 2006-09-08 |
SINS.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
5 |
| 2006-09-06 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-09-01 |
SINS.N0000 |
65.750 |
65.750 |
65.500 |
65.750 |
2 |
| 2006-08-31 |
SINS.N0000 |
63.000 |
65.750 |
63.000 |
64.500 |
6 |
| 2006-08-30 |
SINS.N0000 |
64.000 |
65.750 |
64.000 |
65.000 |
2 |
| 2006-08-29 |
SINS.N0000 |
66.000 |
66.000 |
65.750 |
65.750 |
4 |
| 2006-08-28 |
SINS.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
6 |