SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-24 |
SINS.N0000 |
72.500 |
72.500 |
70.000 |
70.000 |
14 |
| 2006-11-23 |
SINS.N0000 |
70.250 |
72.500 |
70.250 |
70.750 |
2 |
| 2006-11-22 |
SINS.N0000 |
70.500 |
72.000 |
70.000 |
70.250 |
5 |
| 2006-11-21 |
SINS.N0000 |
71.000 |
72.500 |
71.000 |
72.250 |
5 |
| 2006-11-20 |
SINS.N0000 |
73.250 |
73.500 |
73.250 |
73.500 |
2 |
| 2006-11-17 |
SINS.N0000 |
73.250 |
73.500 |
71.000 |
71.000 |
7 |
| 2006-11-16 |
SINS.N0000 |
71.000 |
74.000 |
70.000 |
71.250 |
24 |
| 2006-11-15 |
SINS.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
10 |
| 2006-11-14 |
SINS.N0000 |
71.000 |
72.000 |
71.000 |
71.000 |
4 |
| 2006-11-13 |
SINS.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
8 |
| 2006-11-10 |
SINS.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
7 |
| 2006-11-09 |
SINS.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2006-11-08 |
SINS.N0000 |
71.000 |
72.000 |
70.500 |
71.500 |
12 |
| 2006-11-07 |
SINS.N0000 |
70.500 |
72.500 |
70.500 |
71.500 |
7 |
| 2006-11-06 |
SINS.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
12 |
| 2006-11-03 |
SINS.N0000 |
71.000 |
71.500 |
70.000 |
70.000 |
16 |
| 2006-11-02 |
SINS.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
5 |
| 2006-11-01 |
SINS.N0000 |
70.000 |
70.250 |
70.000 |
70.000 |
6 |
| 2006-10-31 |
SINS.N0000 |
73.000 |
73.750 |
73.000 |
73.250 |
5 |
| 2006-10-30 |
SINS.N0000 |
72.000 |
73.000 |
70.000 |
73.000 |
10 |