SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-02 |
SINS.N0000 |
80.000 |
80.000 |
78.000 |
78.250 |
3 |
| 2007-01-31 |
SINS.N0000 |
80.500 |
80.500 |
78.000 |
79.750 |
3 |
| 2007-01-30 |
SINS.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
2 |
| 2007-01-29 |
SINS.N0000 |
82.000 |
83.000 |
78.500 |
80.500 |
7 |
| 2007-01-26 |
SINS.N0000 |
81.000 |
82.250 |
79.500 |
81.500 |
29 |
| 2007-01-25 |
SINS.N0000 |
81.000 |
83.000 |
81.000 |
81.000 |
18 |
| 2007-01-24 |
SINS.N0000 |
78.000 |
82.500 |
78.000 |
80.000 |
166 |
| 2007-01-23 |
SINS.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
9 |
| 2007-01-22 |
SINS.N0000 |
77.750 |
78.000 |
77.000 |
77.250 |
18 |
| 2007-01-19 |
SINS.N0000 |
78.000 |
79.500 |
78.000 |
78.250 |
5 |
| 2007-01-18 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
79.250 |
7 |
| 2007-01-17 |
SINS.N0000 |
78.500 |
79.750 |
78.500 |
78.500 |
5 |
| 2007-01-16 |
SINS.N0000 |
73.000 |
79.000 |
73.000 |
77.750 |
145 |
| 2007-01-12 |
SINS.N0000 |
73.000 |
73.250 |
72.000 |
73.000 |
10 |
| 2007-01-11 |
SINS.N0000 |
71.000 |
73.000 |
71.000 |
72.500 |
3 |
| 2007-01-09 |
SINS.N0000 |
72.500 |
73.250 |
72.500 |
73.000 |
2 |
| 2007-01-08 |
SINS.N0000 |
72.250 |
73.500 |
71.750 |
71.750 |
8 |
| 2007-01-05 |
SINS.N0000 |
72.250 |
72.250 |
71.750 |
72.000 |
3 |
| 2007-01-04 |
SINS.N0000 |
73.000 |
73.750 |
73.000 |
73.500 |
9 |
| 2007-01-02 |
SINS.N0000 |
72.250 |
73.250 |
72.250 |
73.000 |
4 |