SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-30 |
SINS.N0000 |
74.500 |
75.000 |
72.500 |
74.500 |
17 |
| 2007-03-29 |
SINS.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2007-03-28 |
SINS.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2007-03-27 |
SINS.N0000 |
72.000 |
75.000 |
72.000 |
73.750 |
6 |
| 2007-03-21 |
SINS.N0000 |
79.000 |
80.000 |
79.000 |
79.000 |
13 |
| 2007-03-20 |
SINS.N0000 |
75.000 |
77.750 |
75.000 |
77.250 |
18 |
| 2007-03-19 |
SINS.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
5 |
| 2007-03-16 |
SINS.N0000 |
74.000 |
74.000 |
72.250 |
72.500 |
4 |
| 2007-03-15 |
SINS.N0000 |
70.500 |
73.500 |
70.000 |
72.500 |
12 |
| 2007-03-14 |
SINS.N0000 |
73.000 |
73.000 |
60.250 |
70.500 |
11 |
| 2007-03-13 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-03-12 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2007-03-08 |
SINS.N0000 |
76.000 |
77.000 |
75.000 |
76.250 |
10 |
| 2007-03-07 |
SINS.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
11 |
| 2007-03-06 |
SINS.N0000 |
75.000 |
78.000 |
75.000 |
75.250 |
5 |
| 2007-03-05 |
SINS.N0000 |
79.750 |
79.750 |
75.250 |
79.750 |
5 |
| 2007-03-02 |
SINS.N0000 |
80.000 |
80.000 |
78.500 |
79.500 |
4 |
| 2007-03-01 |
SINS.N0000 |
79.000 |
80.000 |
79.000 |
79.250 |
6 |
| 2007-02-28 |
SINS.N0000 |
79.000 |
80.000 |
78.500 |
79.250 |
7 |
| 2007-02-27 |
SINS.N0000 |
80.000 |
81.000 |
80.000 |
80.750 |
3 |