SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-07 |
SINS.N0000 |
77.000 |
78.000 |
77.000 |
77.250 |
11 |
| 2007-03-06 |
SINS.N0000 |
75.000 |
78.000 |
75.000 |
75.250 |
5 |
| 2007-03-05 |
SINS.N0000 |
79.750 |
79.750 |
75.250 |
79.750 |
5 |
| 2007-03-02 |
SINS.N0000 |
80.000 |
80.000 |
78.500 |
79.500 |
4 |
| 2007-03-01 |
SINS.N0000 |
79.000 |
80.000 |
79.000 |
79.250 |
6 |
| 2007-02-28 |
SINS.N0000 |
79.000 |
80.000 |
78.500 |
79.250 |
7 |
| 2007-02-27 |
SINS.N0000 |
80.000 |
81.000 |
80.000 |
80.750 |
3 |
| 2007-02-26 |
SINS.N0000 |
80.000 |
81.000 |
79.500 |
80.000 |
18 |
| 2007-02-23 |
SINS.N0000 |
80.500 |
80.500 |
79.750 |
79.750 |
2 |
| 2007-02-22 |
SINS.N0000 |
77.500 |
80.000 |
77.000 |
78.500 |
30 |
| 2007-02-21 |
SINS.N0000 |
78.500 |
79.000 |
76.500 |
77.500 |
8 |
| 2007-02-20 |
SINS.N0000 |
79.500 |
79.750 |
79.500 |
79.750 |
3 |
| 2007-02-19 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
79.250 |
3 |
| 2007-02-15 |
SINS.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2007-02-14 |
SINS.N0000 |
81.250 |
81.500 |
79.500 |
79.500 |
12 |
| 2007-02-13 |
SINS.N0000 |
79.000 |
83.000 |
79.000 |
81.250 |
20 |
| 2007-02-09 |
SINS.N0000 |
80.000 |
80.000 |
78.500 |
79.250 |
4 |
| 2007-02-08 |
SINS.N0000 |
80.000 |
81.000 |
80.000 |
80.250 |
7 |
| 2007-02-07 |
SINS.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
4 |
| 2007-02-06 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
78.500 |
10 |