SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-21 |
SINS.N0000 |
64.000 |
68.000 |
64.000 |
65.250 |
37 |
| 2007-05-18 |
SINS.N0000 |
60.000 |
64.500 |
60.000 |
63.000 |
10 |
| 2007-05-17 |
SINS.N0000 |
60.250 |
60.250 |
55.000 |
60.000 |
11 |
| 2007-05-16 |
SINS.N0000 |
62.000 |
62.000 |
60.250 |
60.250 |
2 |
| 2007-05-15 |
SINS.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2007-05-11 |
SINS.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2007-05-08 |
SINS.N0000 |
66.750 |
71.750 |
65.500 |
71.000 |
4 |
| 2007-05-07 |
SINS.N0000 |
73.000 |
73.000 |
72.750 |
73.000 |
7 |
| 2007-05-04 |
SINS.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2007-04-27 |
SINS.N0000 |
72.000 |
75.000 |
72.000 |
73.250 |
3 |
| 2007-04-26 |
SINS.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-04-24 |
SINS.N0000 |
76.500 |
77.000 |
76.500 |
76.750 |
5 |
| 2007-04-23 |
SINS.N0000 |
77.000 |
78.000 |
77.000 |
77.000 |
8 |
| 2007-04-20 |
SINS.N0000 |
76.250 |
76.250 |
76.000 |
76.000 |
4 |
| 2007-04-19 |
SINS.N0000 |
78.500 |
79.250 |
78.500 |
78.750 |
3 |
| 2007-04-17 |
SINS.N0000 |
79.000 |
79.000 |
75.000 |
78.250 |
5 |
| 2007-04-16 |
SINS.N0000 |
78.000 |
80.000 |
78.000 |
78.250 |
9 |
| 2007-04-09 |
SINS.N0000 |
77.000 |
78.500 |
77.000 |
78.000 |
7 |
| 2007-04-04 |
SINS.N0000 |
76.000 |
78.000 |
76.000 |
77.000 |
13 |
| 2007-04-03 |
SINS.N0000 |
74.500 |
77.000 |
74.500 |
76.750 |
18 |