SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SINS.N0000 |
23.200 |
24.000 |
23.000 |
23.600 |
312 |
| 2024-11-21 |
SINS.N0000 |
23.200 |
23.300 |
22.500 |
23.000 |
158 |
| 2024-11-20 |
SINS.N0000 |
22.900 |
23.500 |
22.500 |
23.100 |
177 |
| 2024-11-19 |
SINS.N0000 |
22.500 |
22.900 |
22.000 |
22.800 |
209 |
| 2024-11-18 |
SINS.N0000 |
22.500 |
22.700 |
21.900 |
22.500 |
346 |
| 2024-11-14 |
SINS.N0000 |
21.700 |
21.900 |
21.000 |
21.600 |
80 |
| 2024-11-13 |
SINS.N0000 |
21.100 |
22.200 |
21.100 |
21.700 |
442 |
| 2024-11-12 |
SINS.N0000 |
21.000 |
21.200 |
20.700 |
20.800 |
117 |
| 2024-11-11 |
SINS.N0000 |
21.500 |
21.500 |
20.800 |
21.000 |
138 |
| 2024-11-08 |
SINS.N0000 |
20.900 |
21.700 |
20.800 |
21.500 |
353 |
| 2024-11-07 |
SINS.N0000 |
20.500 |
21.000 |
20.200 |
20.700 |
383 |
| 2024-11-06 |
SINS.N0000 |
19.500 |
20.500 |
19.200 |
20.400 |
385 |
| 2024-11-05 |
SINS.N0000 |
19.600 |
19.700 |
19.000 |
19.300 |
72 |
| 2024-11-04 |
SINS.N0000 |
19.000 |
19.700 |
18.800 |
19.300 |
116 |
| 2024-11-01 |
SINS.N0000 |
19.200 |
19.500 |
19.000 |
19.000 |
79 |
| 2024-10-30 |
SINS.N0000 |
19.200 |
19.600 |
19.000 |
19.100 |
107 |
| 2024-10-29 |
SINS.N0000 |
19.000 |
19.500 |
19.000 |
19.200 |
81 |
| 2024-10-28 |
SINS.N0000 |
18.800 |
19.200 |
18.800 |
19.000 |
56 |
| 2024-10-25 |
SINS.N0000 |
19.100 |
19.200 |
18.800 |
19.000 |
122 |
| 2024-10-24 |
SINS.N0000 |
18.500 |
19.200 |
18.500 |
19.000 |
247 |