SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-18 |
SINS.N0000 |
64.000 |
67.700 |
63.000 |
66.700 |
150 |
| 2026-03-17 |
SINS.N0000 |
67.000 |
72.000 |
64.000 |
64.900 |
217 |
| 2026-03-16 |
SINS.N0000 |
67.900 |
70.000 |
64.200 |
67.000 |
349 |
| 2026-03-13 |
SINS.N0000 |
76.000 |
76.000 |
71.000 |
71.200 |
279 |
| 2026-03-12 |
SINS.N0000 |
76.100 |
77.000 |
74.500 |
74.900 |
142 |
| 2026-03-11 |
SINS.N0000 |
78.200 |
78.500 |
76.000 |
76.500 |
115 |
| 2026-03-10 |
SINS.N0000 |
74.700 |
78.200 |
74.700 |
76.900 |
170 |
| 2026-03-09 |
SINS.N0000 |
78.400 |
78.400 |
70.000 |
74.400 |
226 |
| 2026-03-06 |
SINS.N0000 |
79.000 |
79.000 |
76.300 |
78.300 |
146 |
| 2026-03-05 |
SINS.N0000 |
77.000 |
81.200 |
77.000 |
79.000 |
135 |
| 2026-03-04 |
SINS.N0000 |
76.300 |
79.800 |
76.300 |
76.900 |
190 |
| 2026-03-03 |
SINS.N0000 |
72.000 |
83.500 |
70.000 |
76.500 |
320 |
| 2026-02-27 |
SINS.N0000 |
83.500 |
85.000 |
83.000 |
83.600 |
145 |
| 2026-02-26 |
SINS.N0000 |
84.600 |
84.800 |
83.500 |
83.600 |
125 |
| 2026-02-25 |
SINS.N0000 |
84.500 |
85.000 |
83.900 |
84.000 |
128 |
| 2026-02-24 |
SINS.N0000 |
85.500 |
86.000 |
84.400 |
84.700 |
104 |
| 2026-02-23 |
SINS.N0000 |
87.500 |
87.900 |
85.500 |
85.800 |
66 |
| 2026-02-20 |
SINS.N0000 |
87.000 |
87.400 |
84.000 |
85.000 |
174 |
| 2026-02-19 |
SINS.N0000 |
88.000 |
88.000 |
86.000 |
86.500 |
65 |
| 2026-02-18 |
SINS.N0000 |
88.000 |
88.000 |
86.000 |
87.300 |
94 |