SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
SINS.N0000 |
17.500 |
17.500 |
16.800 |
17.000 |
22 |
| 2024-10-03 |
SINS.N0000 |
17.000 |
17.500 |
16.900 |
17.200 |
36 |
| 2024-10-02 |
SINS.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
49 |
| 2024-10-01 |
SINS.N0000 |
17.400 |
17.600 |
16.900 |
17.400 |
104 |
| 2024-09-30 |
SINS.N0000 |
17.500 |
17.800 |
17.000 |
17.200 |
100 |
| 2024-09-27 |
SINS.N0000 |
16.900 |
17.700 |
16.200 |
17.400 |
179 |
| 2024-09-26 |
SINS.N0000 |
17.300 |
17.300 |
16.500 |
16.700 |
61 |
| 2024-09-25 |
SINS.N0000 |
16.300 |
17.200 |
16.100 |
17.000 |
173 |
| 2024-09-24 |
SINS.N0000 |
15.600 |
16.200 |
15.500 |
16.000 |
57 |
| 2024-09-23 |
SINS.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
18 |
| 2024-09-20 |
SINS.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
70 |
| 2024-09-19 |
SINS.N0000 |
15.400 |
15.700 |
15.000 |
15.100 |
125 |
| 2024-09-18 |
SINS.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
26 |
| 2024-09-13 |
SINS.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
16 |
| 2024-09-12 |
SINS.N0000 |
15.300 |
15.500 |
15.200 |
15.500 |
12 |
| 2024-09-11 |
SINS.N0000 |
15.400 |
15.500 |
15.300 |
15.600 |
4 |
| 2024-09-10 |
SINS.N0000 |
15.300 |
15.600 |
15.200 |
15.600 |
16 |
| 2024-09-09 |
SINS.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
3 |
| 2024-09-06 |
SINS.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2024-09-05 |
SINS.N0000 |
15.800 |
16.000 |
15.300 |
15.500 |
39 |