SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
SINI.N0000 |
70.000 |
70.000 |
70.000 |
69.200 |
3 |
| 2019-11-22 |
SINI.N0000 |
70.000 |
73.000 |
69.200 |
69.200 |
18 |
| 2019-11-21 |
SINI.N0000 |
61.500 |
74.000 |
61.500 |
68.000 |
21 |
| 2019-11-20 |
SINI.N0000 |
64.900 |
64.900 |
60.900 |
64.700 |
4 |
| 2019-11-19 |
SINI.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
5 |
| 2019-11-18 |
SINI.N0000 |
60.300 |
60.300 |
60.300 |
62.900 |
1 |
| 2019-11-14 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
62.900 |
1 |
| 2019-11-07 |
SINI.N0000 |
62.900 |
63.000 |
62.900 |
62.900 |
2 |
| 2019-11-05 |
SINI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2019-11-01 |
SINI.N0000 |
62.900 |
63.000 |
62.900 |
63.000 |
3 |
| 2019-10-29 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
61.000 |
1 |
| 2019-10-28 |
SINI.N0000 |
61.100 |
61.100 |
61.000 |
61.000 |
2 |
| 2019-10-24 |
SINI.N0000 |
60.000 |
60.600 |
60.000 |
60.000 |
9 |
| 2019-10-23 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
57.300 |
3 |
| 2019-10-21 |
SINI.N0000 |
62.000 |
62.000 |
59.100 |
57.300 |
6 |
| 2019-10-18 |
SINI.N0000 |
58.100 |
61.900 |
57.000 |
57.300 |
8 |
| 2019-10-17 |
SINI.N0000 |
64.900 |
64.900 |
64.900 |
67.200 |
2 |
| 2019-10-10 |
SINI.N0000 |
64.200 |
69.000 |
64.200 |
67.200 |
8 |
| 2019-10-09 |
SINI.N0000 |
64.800 |
64.800 |
64.800 |
58.500 |
1 |
| 2019-10-07 |
SINI.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
2 |