SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-08 |
SINI.N0000 |
61.500 |
61.500 |
60.000 |
60.400 |
6 |
| 2020-01-06 |
SINI.N0000 |
63.500 |
63.500 |
63.400 |
63.400 |
2 |
| 2019-12-30 |
SINI.N0000 |
69.800 |
69.800 |
68.000 |
68.600 |
2 |
| 2019-12-27 |
SINI.N0000 |
64.100 |
64.100 |
63.600 |
66.000 |
2 |
| 2019-12-23 |
SINI.N0000 |
65.800 |
66.000 |
65.800 |
66.000 |
2 |
| 2019-12-19 |
SINI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2019-12-18 |
SINI.N0000 |
65.200 |
65.300 |
65.200 |
65.000 |
2 |
| 2019-12-17 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-12-12 |
SINI.N0000 |
66.000 |
70.000 |
65.000 |
69.800 |
5 |
| 2019-12-10 |
SINI.N0000 |
66.200 |
66.200 |
66.000 |
66.000 |
6 |
| 2019-12-09 |
SINI.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
2 |
| 2019-12-06 |
SINI.N0000 |
68.700 |
68.700 |
68.000 |
68.500 |
8 |
| 2019-12-05 |
SINI.N0000 |
76.000 |
76.000 |
68.100 |
68.400 |
7 |
| 2019-12-04 |
SINI.N0000 |
68.100 |
76.800 |
68.100 |
71.100 |
5 |
| 2019-12-03 |
SINI.N0000 |
72.900 |
78.000 |
72.000 |
73.400 |
23 |
| 2019-12-02 |
SINI.N0000 |
66.200 |
66.200 |
66.200 |
66.200 |
1 |
| 2019-11-29 |
SINI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
5 |
| 2019-11-28 |
SINI.N0000 |
69.000 |
75.000 |
67.000 |
70.400 |
24 |
| 2019-11-27 |
SINI.N0000 |
68.000 |
68.000 |
68.000 |
69.200 |
1 |
| 2019-11-26 |
SINI.N0000 |
62.100 |
62.100 |
62.100 |
69.200 |
1 |