SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-13 |
SINI.N0000 |
33.000 |
33.000 |
33.000 |
34.200 |
1 |
| 2023-12-12 |
SINI.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
2 |
| 2023-12-11 |
SINI.N0000 |
35.400 |
37.500 |
32.700 |
32.700 |
8 |
| 2023-12-08 |
SINI.N0000 |
32.800 |
35.500 |
32.800 |
35.500 |
2 |
| 2023-12-07 |
SINI.N0000 |
32.500 |
32.500 |
32.500 |
33.200 |
1 |
| 2023-12-06 |
SINI.N0000 |
33.200 |
33.200 |
33.200 |
33.200 |
1 |
| 2023-12-05 |
SINI.N0000 |
33.100 |
33.500 |
33.100 |
33.500 |
2 |
| 2023-12-04 |
SINI.N0000 |
32.200 |
32.400 |
32.200 |
33.600 |
4 |
| 2023-12-01 |
SINI.N0000 |
36.000 |
36.000 |
31.500 |
33.600 |
23 |
| 2023-11-30 |
SINI.N0000 |
35.400 |
35.400 |
35.400 |
33.900 |
1 |
| 2023-11-29 |
SINI.N0000 |
35.500 |
35.500 |
35.500 |
33.900 |
1 |
| 2023-11-27 |
SINI.N0000 |
35.000 |
35.000 |
34.000 |
33.900 |
2 |
| 2023-11-24 |
SINI.N0000 |
34.100 |
34.100 |
33.700 |
33.900 |
12 |
| 2023-11-16 |
SINI.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
3 |
| 2023-11-14 |
SINI.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
3 |
| 2023-11-13 |
SINI.N0000 |
37.900 |
37.900 |
37.900 |
37.900 |
1 |
| 2023-11-09 |
SINI.N0000 |
37.000 |
38.800 |
33.500 |
35.100 |
18 |
| 2023-11-07 |
SINI.N0000 |
36.500 |
38.000 |
36.500 |
38.000 |
3 |
| 2023-11-02 |
SINI.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
2 |
| 2023-10-30 |
SINI.N0000 |
34.200 |
34.200 |
34.200 |
36.000 |
2 |