SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-29 |
SINI.N0000 |
32.800 |
32.800 |
32.000 |
32.000 |
5 |
| 2023-05-26 |
SINI.N0000 |
33.900 |
33.900 |
33.300 |
32.800 |
2 |
| 2023-05-25 |
SINI.N0000 |
32.800 |
32.800 |
32.800 |
32.800 |
1 |
| 2023-05-24 |
SINI.N0000 |
33.900 |
33.900 |
33.900 |
32.800 |
1 |
| 2023-05-23 |
SINI.N0000 |
32.800 |
33.900 |
32.800 |
32.800 |
4 |
| 2023-05-22 |
SINI.N0000 |
33.000 |
33.000 |
33.000 |
33.200 |
1 |
| 2023-05-19 |
SINI.N0000 |
33.900 |
33.900 |
33.500 |
33.200 |
2 |
| 2023-05-16 |
SINI.N0000 |
32.700 |
33.900 |
32.700 |
33.200 |
5 |
| 2023-05-12 |
SINI.N0000 |
34.800 |
34.800 |
32.400 |
32.400 |
3 |
| 2023-05-09 |
SINI.N0000 |
34.900 |
34.900 |
34.900 |
32.700 |
1 |
| 2023-05-08 |
SINI.N0000 |
34.800 |
34.800 |
34.800 |
32.700 |
1 |
| 2023-04-27 |
SINI.N0000 |
33.500 |
33.500 |
33.500 |
32.700 |
1 |
| 2023-04-25 |
SINI.N0000 |
35.700 |
35.700 |
32.100 |
32.700 |
11 |
| 2023-04-24 |
SINI.N0000 |
34.100 |
34.100 |
33.200 |
33.400 |
7 |
| 2023-04-20 |
SINI.N0000 |
34.000 |
34.000 |
34.000 |
35.200 |
1 |
| 2023-04-19 |
SINI.N0000 |
34.800 |
36.800 |
34.800 |
35.200 |
5 |
| 2023-04-18 |
SINI.N0000 |
34.900 |
34.900 |
34.800 |
34.900 |
3 |
| 2023-04-17 |
SINI.N0000 |
33.000 |
34.900 |
33.000 |
34.900 |
4 |
| 2023-04-10 |
SINI.N0000 |
36.200 |
36.300 |
36.000 |
36.300 |
4 |
| 2023-04-06 |
SINI.N0000 |
34.300 |
36.400 |
34.300 |
35.700 |
3 |