SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
SINI.N0000 |
36.400 |
38.000 |
34.000 |
36.500 |
21 |
| 2023-03-01 |
SINI.N0000 |
32.600 |
32.600 |
32.300 |
31.500 |
5 |
| 2023-02-27 |
SINI.N0000 |
34.900 |
34.900 |
34.900 |
31.500 |
1 |
| 2023-02-24 |
SINI.N0000 |
33.900 |
34.900 |
33.000 |
31.500 |
8 |
| 2023-02-23 |
SINI.N0000 |
31.900 |
31.900 |
31.900 |
31.500 |
2 |
| 2023-02-22 |
SINI.N0000 |
31.000 |
35.900 |
31.000 |
31.500 |
10 |
| 2023-02-21 |
SINI.N0000 |
30.500 |
31.000 |
30.500 |
32.000 |
3 |
| 2023-02-20 |
SINI.N0000 |
31.600 |
36.000 |
31.500 |
32.000 |
14 |
| 2023-02-17 |
SINI.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
1 |
| 2023-02-14 |
SINI.N0000 |
34.800 |
34.800 |
33.000 |
34.900 |
2 |
| 2023-02-09 |
SINI.N0000 |
36.500 |
36.500 |
36.500 |
34.900 |
1 |
| 2023-02-08 |
SINI.N0000 |
36.600 |
36.600 |
36.600 |
34.900 |
1 |
| 2023-02-06 |
SINI.N0000 |
33.000 |
36.700 |
33.000 |
34.900 |
3 |
| 2023-02-03 |
SINI.N0000 |
36.700 |
36.700 |
33.000 |
34.900 |
9 |
| 2023-02-02 |
SINI.N0000 |
32.200 |
36.900 |
32.200 |
33.400 |
12 |
| 2023-01-31 |
SINI.N0000 |
33.100 |
33.100 |
32.600 |
32.600 |
6 |
| 2023-01-27 |
SINI.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2023-01-26 |
SINI.N0000 |
35.600 |
35.600 |
35.600 |
32.600 |
1 |
| 2023-01-25 |
SINI.N0000 |
35.800 |
35.900 |
35.800 |
32.600 |
2 |
| 2023-01-24 |
SINI.N0000 |
36.000 |
36.000 |
32.600 |
32.600 |
3 |