SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
SINI.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2022-11-25 |
SINI.N0000 |
30.000 |
35.000 |
30.000 |
35.000 |
4 |
| 2022-11-24 |
SINI.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |
| 2022-11-23 |
SINI.N0000 |
27.700 |
35.800 |
27.700 |
35.400 |
11 |
| 2022-11-22 |
SINI.N0000 |
36.900 |
36.900 |
27.500 |
31.800 |
4 |
| 2022-11-11 |
SINI.N0000 |
31.900 |
35.800 |
31.900 |
34.300 |
16 |
| 2022-11-10 |
SINI.N0000 |
31.900 |
31.900 |
31.900 |
31.900 |
7 |
| 2022-11-09 |
SINI.N0000 |
30.100 |
30.100 |
26.700 |
28.000 |
9 |
| 2022-11-08 |
SINI.N0000 |
32.200 |
32.200 |
30.100 |
30.600 |
9 |
| 2022-11-04 |
SINI.N0000 |
34.900 |
34.900 |
32.100 |
32.100 |
3 |
| 2022-11-02 |
SINI.N0000 |
35.000 |
35.000 |
32.100 |
32.200 |
4 |
| 2022-11-01 |
SINI.N0000 |
32.400 |
32.400 |
32.300 |
32.300 |
6 |
| 2022-10-31 |
SINI.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
4 |
| 2022-10-28 |
SINI.N0000 |
35.400 |
35.400 |
32.100 |
34.900 |
3 |
| 2022-10-27 |
SINI.N0000 |
34.900 |
34.900 |
34.900 |
34.900 |
2 |
| 2022-10-26 |
SINI.N0000 |
31.900 |
32.000 |
31.200 |
31.300 |
8 |
| 2022-10-25 |
SINI.N0000 |
31.500 |
31.500 |
31.200 |
31.300 |
10 |
| 2022-10-18 |
SINI.N0000 |
31.500 |
31.500 |
31.100 |
31.200 |
3 |
| 2022-10-17 |
SINI.N0000 |
33.900 |
33.900 |
30.800 |
31.200 |
8 |
| 2022-10-12 |
SINI.N0000 |
33.600 |
35.900 |
33.600 |
33.800 |
3 |