SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-10 |
SINI.N0000 |
32.500 |
35.100 |
32.000 |
32.800 |
13 |
| 2022-08-09 |
SINI.N0000 |
34.900 |
34.900 |
34.900 |
33.600 |
4 |
| 2022-08-08 |
SINI.N0000 |
35.900 |
36.800 |
32.500 |
33.600 |
24 |
| 2022-08-05 |
SINI.N0000 |
35.800 |
36.000 |
35.800 |
35.900 |
2 |
| 2022-08-03 |
SINI.N0000 |
35.800 |
35.800 |
35.800 |
35.800 |
2 |
| 2022-08-02 |
SINI.N0000 |
36.000 |
36.000 |
35.900 |
35.900 |
3 |
| 2022-07-29 |
SINI.N0000 |
35.800 |
35.800 |
35.800 |
34.700 |
1 |
| 2022-07-27 |
SINI.N0000 |
35.800 |
35.800 |
35.800 |
34.700 |
1 |
| 2022-07-26 |
SINI.N0000 |
34.800 |
34.900 |
34.400 |
34.700 |
4 |
| 2022-07-25 |
SINI.N0000 |
31.800 |
32.100 |
31.800 |
31.800 |
7 |
| 2022-07-22 |
SINI.N0000 |
32.900 |
34.900 |
32.900 |
34.000 |
6 |
| 2022-07-21 |
SINI.N0000 |
33.500 |
35.500 |
31.500 |
31.800 |
15 |
| 2022-07-20 |
SINI.N0000 |
33.500 |
33.500 |
33.500 |
30.700 |
1 |
| 2022-07-19 |
SINI.N0000 |
33.500 |
33.500 |
33.500 |
30.700 |
1 |
| 2022-07-18 |
SINI.N0000 |
30.500 |
30.500 |
30.500 |
30.700 |
1 |
| 2022-07-12 |
SINI.N0000 |
33.800 |
33.800 |
30.500 |
30.700 |
7 |
| 2022-07-06 |
SINI.N0000 |
30.500 |
30.500 |
30.100 |
30.500 |
2 |
| 2022-06-30 |
SINI.N0000 |
31.600 |
31.600 |
31.600 |
30.500 |
1 |
| 2022-06-28 |
SINI.N0000 |
33.900 |
33.900 |
30.500 |
30.500 |
12 |
| 2022-06-27 |
SINI.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |