SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-09 |
SINI.N0000 |
38.900 |
38.900 |
38.900 |
36.700 |
2 |
| 2022-09-08 |
SINI.N0000 |
35.000 |
39.400 |
34.600 |
36.700 |
19 |
| 2022-09-07 |
SINI.N0000 |
33.400 |
34.200 |
33.400 |
33.400 |
4 |
| 2022-09-06 |
SINI.N0000 |
34.000 |
34.000 |
33.400 |
33.800 |
6 |
| 2022-09-05 |
SINI.N0000 |
33.400 |
34.500 |
33.400 |
33.400 |
13 |
| 2022-09-02 |
SINI.N0000 |
34.500 |
36.000 |
34.400 |
34.700 |
9 |
| 2022-09-01 |
SINI.N0000 |
34.000 |
35.000 |
33.200 |
34.100 |
21 |
| 2022-08-31 |
SINI.N0000 |
33.900 |
34.500 |
32.500 |
32.900 |
21 |
| 2022-08-30 |
SINI.N0000 |
34.000 |
37.800 |
32.200 |
33.000 |
10 |
| 2022-08-29 |
SINI.N0000 |
36.900 |
38.800 |
32.200 |
34.300 |
20 |
| 2022-08-26 |
SINI.N0000 |
38.000 |
38.000 |
32.000 |
33.200 |
11 |
| 2022-08-25 |
SINI.N0000 |
38.000 |
38.000 |
35.000 |
35.700 |
12 |
| 2022-08-24 |
SINI.N0000 |
38.500 |
39.800 |
36.000 |
38.300 |
8 |
| 2022-08-23 |
SINI.N0000 |
34.500 |
37.500 |
34.500 |
36.100 |
10 |
| 2022-08-22 |
SINI.N0000 |
39.400 |
39.600 |
39.400 |
39.500 |
4 |
| 2022-08-19 |
SINI.N0000 |
39.600 |
39.700 |
37.700 |
38.800 |
8 |
| 2022-08-18 |
SINI.N0000 |
38.700 |
39.000 |
38.000 |
38.800 |
6 |
| 2022-08-16 |
SINI.N0000 |
33.900 |
39.800 |
33.000 |
38.600 |
20 |
| 2022-08-15 |
SINI.N0000 |
33.700 |
35.000 |
32.000 |
32.100 |
10 |
| 2022-08-12 |
SINI.N0000 |
32.400 |
33.800 |
32.200 |
32.400 |
13 |