SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-11 |
SINI.N0000 |
34.100 |
34.100 |
33.200 |
33.600 |
7 |
| 2022-10-07 |
SINI.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
7 |
| 2022-10-06 |
SINI.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
4 |
| 2022-10-05 |
SINI.N0000 |
34.400 |
34.400 |
34.400 |
34.400 |
1 |
| 2022-10-04 |
SINI.N0000 |
35.300 |
36.900 |
34.100 |
34.400 |
12 |
| 2022-09-30 |
SINI.N0000 |
36.900 |
36.900 |
36.900 |
36.500 |
6 |
| 2022-09-29 |
SINI.N0000 |
36.800 |
36.800 |
36.800 |
36.500 |
1 |
| 2022-09-28 |
SINI.N0000 |
36.800 |
36.800 |
36.500 |
36.500 |
4 |
| 2022-09-27 |
SINI.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
4 |
| 2022-09-26 |
SINI.N0000 |
37.400 |
37.400 |
37.400 |
36.500 |
2 |
| 2022-09-23 |
SINI.N0000 |
37.300 |
37.300 |
36.500 |
36.500 |
5 |
| 2022-09-22 |
SINI.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
7 |
| 2022-09-21 |
SINI.N0000 |
35.300 |
36.700 |
35.300 |
36.600 |
4 |
| 2022-09-20 |
SINI.N0000 |
37.000 |
37.000 |
37.000 |
37.200 |
2 |
| 2022-09-19 |
SINI.N0000 |
37.200 |
37.200 |
36.600 |
37.200 |
5 |
| 2022-09-16 |
SINI.N0000 |
36.000 |
36.500 |
35.500 |
36.000 |
6 |
| 2022-09-15 |
SINI.N0000 |
35.500 |
37.900 |
35.300 |
37.500 |
3 |
| 2022-09-14 |
SINI.N0000 |
37.900 |
37.900 |
37.500 |
37.500 |
4 |
| 2022-09-13 |
SINI.N0000 |
34.800 |
34.800 |
34.000 |
34.200 |
6 |
| 2022-09-12 |
SINI.N0000 |
38.900 |
38.900 |
38.500 |
38.500 |
5 |