SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
SINI.N0000 |
33.800 |
33.800 |
33.800 |
33.900 |
1 |
| 2022-06-23 |
SINI.N0000 |
33.900 |
34.000 |
33.900 |
33.900 |
4 |
| 2022-06-22 |
SINI.N0000 |
34.000 |
34.000 |
33.900 |
30.100 |
2 |
| 2022-06-16 |
SINI.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2022-06-15 |
SINI.N0000 |
31.200 |
31.200 |
31.100 |
31.100 |
2 |
| 2022-06-13 |
SINI.N0000 |
31.000 |
34.400 |
31.000 |
31.100 |
3 |
| 2022-06-09 |
SINI.N0000 |
31.200 |
31.200 |
30.000 |
30.100 |
3 |
| 2022-06-07 |
SINI.N0000 |
31.600 |
31.600 |
31.200 |
31.300 |
4 |
| 2022-06-06 |
SINI.N0000 |
31.700 |
31.700 |
31.600 |
31.600 |
2 |
| 2022-06-03 |
SINI.N0000 |
33.200 |
33.200 |
32.100 |
33.100 |
10 |
| 2022-06-02 |
SINI.N0000 |
35.000 |
35.000 |
33.100 |
33.700 |
3 |
| 2022-06-01 |
SINI.N0000 |
37.800 |
37.800 |
33.100 |
33.200 |
6 |
| 2022-05-31 |
SINI.N0000 |
33.400 |
33.400 |
33.400 |
34.600 |
1 |
| 2022-05-26 |
SINI.N0000 |
34.100 |
37.400 |
33.800 |
34.600 |
9 |
| 2022-05-25 |
SINI.N0000 |
37.400 |
37.400 |
34.000 |
34.200 |
14 |
| 2022-05-24 |
SINI.N0000 |
34.500 |
37.500 |
34.000 |
34.200 |
10 |
| 2022-05-23 |
SINI.N0000 |
36.000 |
40.000 |
34.000 |
34.300 |
11 |
| 2022-05-20 |
SINI.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
6 |
| 2022-05-18 |
SINI.N0000 |
41.500 |
41.500 |
34.000 |
39.900 |
2 |
| 2022-05-17 |
SINI.N0000 |
38.900 |
39.000 |
38.900 |
39.000 |
6 |