SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-23 |
SINI.N0000 |
32.500 |
35.000 |
32.500 |
33.300 |
4 |
| 2023-01-20 |
SINI.N0000 |
34.900 |
35.000 |
33.500 |
33.500 |
13 |
| 2023-01-19 |
SINI.N0000 |
34.900 |
34.900 |
34.900 |
33.000 |
1 |
| 2023-01-17 |
SINI.N0000 |
36.000 |
36.800 |
32.200 |
33.000 |
9 |
| 2023-01-13 |
SINI.N0000 |
36.800 |
36.800 |
36.800 |
36.100 |
1 |
| 2023-01-12 |
SINI.N0000 |
36.800 |
36.900 |
35.000 |
36.100 |
11 |
| 2023-01-11 |
SINI.N0000 |
33.000 |
36.900 |
33.000 |
36.100 |
5 |
| 2023-01-10 |
SINI.N0000 |
35.900 |
35.900 |
35.900 |
32.600 |
2 |
| 2023-01-05 |
SINI.N0000 |
35.800 |
35.800 |
32.500 |
32.600 |
5 |
| 2023-01-04 |
SINI.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
2 |
| 2023-01-03 |
SINI.N0000 |
31.600 |
35.900 |
31.600 |
35.900 |
2 |
| 2022-12-23 |
SINI.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2022-12-16 |
SINI.N0000 |
31.600 |
35.000 |
31.600 |
35.900 |
2 |
| 2022-12-13 |
SINI.N0000 |
35.800 |
36.000 |
35.800 |
35.900 |
4 |
| 2022-12-09 |
SINI.N0000 |
35.300 |
35.300 |
35.300 |
35.300 |
2 |
| 2022-12-08 |
SINI.N0000 |
35.300 |
35.300 |
35.200 |
35.300 |
6 |
| 2022-12-06 |
SINI.N0000 |
35.300 |
35.300 |
35.300 |
36.500 |
3 |
| 2022-12-02 |
SINI.N0000 |
35.000 |
37.000 |
35.000 |
36.500 |
18 |
| 2022-12-01 |
SINI.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2022-11-30 |
SINI.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
3 |