SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-04 |
SINI.N0000 |
32.700 |
36.400 |
32.700 |
35.700 |
9 |
| 2023-04-03 |
SINI.N0000 |
32.700 |
36.400 |
32.700 |
33.100 |
3 |
| 2023-03-31 |
SINI.N0000 |
35.000 |
37.400 |
35.000 |
36.800 |
6 |
| 2023-03-29 |
SINI.N0000 |
35.000 |
35.000 |
32.400 |
32.500 |
12 |
| 2023-03-28 |
SINI.N0000 |
35.000 |
35.000 |
34.900 |
33.200 |
2 |
| 2023-03-27 |
SINI.N0000 |
35.000 |
35.000 |
35.000 |
33.200 |
1 |
| 2023-03-23 |
SINI.N0000 |
36.700 |
36.900 |
32.700 |
33.200 |
13 |
| 2023-03-22 |
SINI.N0000 |
36.400 |
36.400 |
33.100 |
36.400 |
2 |
| 2023-03-21 |
SINI.N0000 |
36.400 |
36.400 |
36.400 |
36.400 |
3 |
| 2023-03-20 |
SINI.N0000 |
36.500 |
36.500 |
36.500 |
36.400 |
1 |
| 2023-03-17 |
SINI.N0000 |
32.100 |
36.700 |
32.100 |
36.400 |
4 |
| 2023-03-16 |
SINI.N0000 |
36.700 |
36.700 |
36.700 |
36.400 |
8 |
| 2023-03-15 |
SINI.N0000 |
36.100 |
36.700 |
36.100 |
36.400 |
10 |
| 2023-03-14 |
SINI.N0000 |
32.900 |
32.900 |
32.600 |
32.900 |
5 |
| 2023-03-13 |
SINI.N0000 |
33.000 |
33.000 |
33.000 |
32.900 |
1 |
| 2023-03-10 |
SINI.N0000 |
35.000 |
35.000 |
35.000 |
32.900 |
2 |
| 2023-03-09 |
SINI.N0000 |
34.100 |
34.100 |
32.500 |
32.900 |
12 |
| 2023-03-08 |
SINI.N0000 |
36.400 |
36.400 |
36.400 |
36.200 |
1 |
| 2023-03-07 |
SINI.N0000 |
36.400 |
36.400 |
35.500 |
36.200 |
6 |
| 2023-03-03 |
SINI.N0000 |
37.000 |
37.000 |
34.000 |
34.000 |
20 |