SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-14 |
SINI.N0000 |
36.000 |
36.000 |
33.100 |
35.600 |
17 |
| 2023-08-11 |
SINI.N0000 |
35.600 |
35.800 |
34.000 |
34.300 |
17 |
| 2023-08-09 |
SINI.N0000 |
36.000 |
36.000 |
35.800 |
35.800 |
4 |
| 2023-08-08 |
SINI.N0000 |
35.000 |
36.000 |
35.000 |
35.200 |
6 |
| 2023-08-07 |
SINI.N0000 |
35.300 |
36.200 |
35.000 |
35.200 |
7 |
| 2023-08-04 |
SINI.N0000 |
36.300 |
36.300 |
35.200 |
35.200 |
9 |
| 2023-08-03 |
SINI.N0000 |
36.000 |
36.300 |
35.400 |
35.500 |
9 |
| 2023-07-28 |
SINI.N0000 |
36.800 |
37.500 |
36.800 |
36.800 |
6 |
| 2023-07-27 |
SINI.N0000 |
36.900 |
37.500 |
36.800 |
36.800 |
37 |
| 2023-07-26 |
SINI.N0000 |
36.900 |
36.900 |
36.500 |
36.500 |
7 |
| 2023-07-25 |
SINI.N0000 |
35.600 |
36.900 |
35.600 |
36.500 |
15 |
| 2023-07-24 |
SINI.N0000 |
36.900 |
36.900 |
35.500 |
35.700 |
4 |
| 2023-07-20 |
SINI.N0000 |
36.500 |
40.000 |
36.500 |
37.000 |
13 |
| 2023-07-19 |
SINI.N0000 |
35.500 |
35.500 |
35.400 |
35.500 |
6 |
| 2023-07-18 |
SINI.N0000 |
37.000 |
37.000 |
35.400 |
35.400 |
4 |
| 2023-07-17 |
SINI.N0000 |
36.400 |
37.000 |
36.000 |
36.400 |
7 |
| 2023-07-14 |
SINI.N0000 |
36.400 |
36.400 |
36.100 |
36.400 |
5 |
| 2023-07-13 |
SINI.N0000 |
36.800 |
36.800 |
35.400 |
36.400 |
7 |
| 2023-07-12 |
SINI.N0000 |
36.800 |
36.800 |
36.800 |
36.400 |
7 |
| 2023-07-11 |
SINI.N0000 |
36.400 |
36.800 |
36.400 |
36.400 |
11 |