SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2023-09-15 SINI.N0000 36.500 36.500 36.000 36.500 2
2023-09-14 SINI.N0000 35.500 37.700 35.500 36.500 2
2023-09-13 SINI.N0000 35.500 36.600 35.500 36.500 9
2023-09-12 SINI.N0000 36.500 36.500 36.500 36.500 2
2023-09-11 SINI.N0000 37.800 37.800 35.400 37.000 12
2023-09-08 SINI.N0000 37.800 37.800 37.200 35.900 5
2023-09-07 SINI.N0000 35.900 35.900 35.900 35.900 4
2023-09-06 SINI.N0000 35.900 35.900 35.200 35.400 7
2023-09-05 SINI.N0000 35.900 35.900 35.500 35.900 9
2023-09-04 SINI.N0000 35.900 35.900 35.900 35.900 5
2023-09-01 SINI.N0000 34.200 34.200 34.200 35.900 1
2023-08-28 SINI.N0000 36.700 36.700 36.700 35.900 1
2023-08-25 SINI.N0000 34.200 35.900 34.200 35.900 2
2023-08-24 SINI.N0000 35.700 35.700 35.700 35.700 1
2023-08-22 SINI.N0000 33.800 36.800 33.800 36.300 2
2023-08-21 SINI.N0000 34.900 36.900 34.900 36.300 14
2023-08-18 SINI.N0000 34.800 36.700 33.800 34.900 12
2023-08-17 SINI.N0000 33.300 35.900 33.300 33.500 12
2023-08-16 SINI.N0000 35.900 36.000 33.400 35.200 16
2023-08-15 SINI.N0000 35.900 35.900 35.900 35.600 3