SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-27 |
SINI.N0000 |
33.100 |
34.200 |
33.100 |
36.000 |
3 |
| 2023-10-25 |
SINI.N0000 |
37.900 |
37.900 |
36.000 |
36.000 |
2 |
| 2023-10-23 |
SINI.N0000 |
32.400 |
32.400 |
32.400 |
32.400 |
3 |
| 2023-10-20 |
SINI.N0000 |
32.100 |
32.300 |
32.100 |
32.000 |
2 |
| 2023-10-18 |
SINI.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
3 |
| 2023-10-17 |
SINI.N0000 |
35.400 |
35.500 |
35.400 |
32.000 |
2 |
| 2023-10-16 |
SINI.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2023-10-13 |
SINI.N0000 |
33.600 |
33.600 |
31.600 |
33.600 |
12 |
| 2023-10-12 |
SINI.N0000 |
33.600 |
33.600 |
33.600 |
33.500 |
1 |
| 2023-10-11 |
SINI.N0000 |
33.800 |
33.800 |
33.500 |
33.500 |
7 |
| 2023-10-10 |
SINI.N0000 |
36.900 |
37.300 |
33.600 |
37.000 |
10 |
| 2023-10-09 |
SINI.N0000 |
35.100 |
35.100 |
29.100 |
30.200 |
11 |
| 2023-10-06 |
SINI.N0000 |
37.400 |
37.400 |
37.400 |
35.800 |
1 |
| 2023-10-02 |
SINI.N0000 |
36.900 |
36.900 |
35.200 |
35.800 |
7 |
| 2023-09-27 |
SINI.N0000 |
36.500 |
36.500 |
36.500 |
35.000 |
1 |
| 2023-09-26 |
SINI.N0000 |
38.300 |
38.300 |
35.000 |
35.000 |
2 |
| 2023-09-25 |
SINI.N0000 |
38.000 |
38.000 |
37.700 |
37.700 |
2 |
| 2023-09-20 |
SINI.N0000 |
37.500 |
37.500 |
37.500 |
36.900 |
1 |
| 2023-09-19 |
SINI.N0000 |
35.700 |
37.100 |
35.400 |
36.900 |
24 |
| 2023-09-18 |
SINI.N0000 |
35.600 |
35.600 |
35.500 |
35.500 |
3 |