SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
SINI.N0000 |
61.600 |
61.600 |
61.500 |
61.500 |
4 |
| 2019-08-15 |
SINI.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
2 |
| 2019-08-13 |
SINI.N0000 |
66.000 |
67.000 |
66.000 |
66.700 |
3 |
| 2019-08-09 |
SINI.N0000 |
66.700 |
66.700 |
66.700 |
68.700 |
1 |
| 2019-08-08 |
SINI.N0000 |
61.100 |
61.100 |
61.100 |
68.700 |
1 |
| 2019-08-05 |
SINI.N0000 |
68.700 |
68.700 |
68.700 |
68.700 |
4 |
| 2019-08-02 |
SINI.N0000 |
63.700 |
63.700 |
63.700 |
65.000 |
1 |
| 2019-07-31 |
SINI.N0000 |
70.400 |
70.400 |
64.000 |
65.000 |
16 |
| 2019-07-30 |
SINI.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
1 |
| 2019-07-29 |
SINI.N0000 |
63.600 |
67.600 |
63.600 |
67.600 |
6 |
| 2019-07-26 |
SINI.N0000 |
63.200 |
72.900 |
63.200 |
72.900 |
2 |
| 2019-07-25 |
SINI.N0000 |
74.000 |
74.000 |
73.600 |
73.600 |
3 |
| 2019-07-24 |
SINI.N0000 |
70.000 |
74.600 |
70.000 |
70.700 |
7 |
| 2019-07-23 |
SINI.N0000 |
63.800 |
70.000 |
63.800 |
67.600 |
30 |
| 2019-07-22 |
SINI.N0000 |
60.800 |
60.800 |
60.000 |
64.400 |
5 |
| 2019-07-19 |
SINI.N0000 |
61.000 |
64.500 |
61.000 |
64.400 |
4 |
| 2019-07-18 |
SINI.N0000 |
64.900 |
64.900 |
64.900 |
58.900 |
1 |
| 2019-07-15 |
SINI.N0000 |
64.000 |
64.000 |
64.000 |
58.900 |
1 |
| 2019-07-12 |
SINI.N0000 |
60.000 |
60.000 |
58.000 |
58.900 |
12 |
| 2019-07-10 |
SINI.N0000 |
64.000 |
64.000 |
56.700 |
57.400 |
10 |