SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
SINI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2019-03-21 |
SINI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
5 |
| 2019-03-19 |
SINI.N0000 |
62.100 |
62.100 |
62.000 |
62.100 |
2 |
| 2019-03-18 |
SINI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2019-03-15 |
SINI.N0000 |
66.900 |
66.900 |
66.000 |
66.000 |
4 |
| 2019-03-14 |
SINI.N0000 |
62.100 |
62.100 |
62.000 |
62.000 |
2 |
| 2019-03-08 |
SINI.N0000 |
66.000 |
68.400 |
66.000 |
66.900 |
8 |
| 2019-03-05 |
SINI.N0000 |
61.100 |
66.000 |
61.100 |
62.000 |
2 |
| 2019-02-28 |
SINI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2019-02-26 |
SINI.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2019-02-22 |
SINI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2019-02-21 |
SINI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2019-02-18 |
SINI.N0000 |
64.200 |
64.200 |
63.500 |
63.800 |
5 |
| 2019-02-15 |
SINI.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2019-02-14 |
SINI.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2019-02-13 |
SINI.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2019-02-12 |
SINI.N0000 |
64.000 |
64.200 |
64.000 |
64.200 |
4 |
| 2019-02-11 |
SINI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2019-02-08 |
SINI.N0000 |
67.800 |
67.800 |
66.800 |
66.900 |
6 |
| 2019-02-05 |
SINI.N0000 |
68.000 |
68.000 |
68.000 |
60.000 |
1 |