SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
SINI.N0000 |
68.000 |
68.000 |
68.000 |
60.000 |
1 |
| 2019-01-25 |
SINI.N0000 |
65.000 |
65.000 |
55.000 |
60.000 |
4 |
| 2019-01-24 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
64.600 |
2 |
| 2019-01-23 |
SINI.N0000 |
64.000 |
65.000 |
64.000 |
64.600 |
5 |
| 2019-01-22 |
SINI.N0000 |
67.000 |
67.000 |
65.000 |
65.500 |
3 |
| 2019-01-16 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.500 |
2 |
| 2019-01-14 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.500 |
1 |
| 2019-01-04 |
SINI.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
8 |
| 2019-01-03 |
SINI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2019-01-02 |
SINI.N0000 |
66.300 |
66.300 |
65.900 |
66.000 |
3 |
| 2018-12-31 |
SINI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2018-12-27 |
SINI.N0000 |
63.100 |
63.100 |
62.000 |
62.600 |
2 |
| 2018-12-24 |
SINI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2018-12-21 |
SINI.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
4 |
| 2018-12-20 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
64.300 |
1 |
| 2018-12-19 |
SINI.N0000 |
64.100 |
64.100 |
64.100 |
64.300 |
1 |
| 2018-12-14 |
SINI.N0000 |
66.000 |
66.000 |
65.000 |
64.300 |
2 |
| 2018-12-13 |
SINI.N0000 |
66.700 |
66.700 |
66.700 |
64.300 |
1 |
| 2018-12-12 |
SINI.N0000 |
66.800 |
66.800 |
66.800 |
64.300 |
1 |
| 2018-12-07 |
SINI.N0000 |
66.900 |
67.000 |
64.000 |
64.300 |
44 |