SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-04 |
SINI.N0000 |
64.000 |
64.000 |
63.100 |
63.100 |
17 |
| 2018-10-03 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2018-10-02 |
SINI.N0000 |
66.000 |
66.000 |
65.100 |
66.000 |
3 |
| 2018-10-01 |
SINI.N0000 |
66.000 |
66.000 |
65.100 |
65.100 |
3 |
| 2018-09-28 |
SINI.N0000 |
66.600 |
66.600 |
66.000 |
66.100 |
4 |
| 2018-09-27 |
SINI.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
2 |
| 2018-09-26 |
SINI.N0000 |
67.000 |
67.000 |
67.000 |
68.000 |
1 |
| 2018-09-25 |
SINI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2018-09-21 |
SINI.N0000 |
72.000 |
72.000 |
68.000 |
68.000 |
14 |
| 2018-09-20 |
SINI.N0000 |
74.000 |
74.000 |
72.000 |
73.900 |
21 |
| 2018-09-19 |
SINI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-09-18 |
SINI.N0000 |
78.000 |
78.000 |
74.100 |
75.000 |
5 |
| 2018-09-17 |
SINI.N0000 |
0.000 |
76.500 |
76.400 |
0.000 |
3 |
| 2018-09-14 |
SINI.N0000 |
76.400 |
76.400 |
72.000 |
73.600 |
36 |
| 2018-09-13 |
SINI.N0000 |
79.300 |
79.300 |
75.000 |
67.310 |
6 |
| 2018-09-12 |
SINI.N0000 |
80.000 |
80.000 |
79.600 |
67.310 |
2 |
| 2018-09-11 |
SINI.N0000 |
168.200 |
175.000 |
168.200 |
175.000 |
9 |
| 2018-09-10 |
SINI.N0000 |
168.900 |
169.000 |
168.900 |
169.000 |
6 |
| 2018-09-07 |
SINI.N0000 |
169.000 |
169.000 |
169.000 |
169.300 |
2 |
| 2018-09-05 |
SINI.N0000 |
169.300 |
169.300 |
169.300 |
169.300 |
1 |