SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
SINI.N0000 |
169.300 |
169.300 |
158.000 |
159.900 |
6 |
| 2018-08-31 |
SINI.N0000 |
168.000 |
169.300 |
164.500 |
166.200 |
8 |
| 2018-08-30 |
SINI.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
9 |
| 2018-08-29 |
SINI.N0000 |
158.000 |
164.000 |
158.000 |
164.000 |
2 |
| 2018-08-28 |
SINI.N0000 |
162.000 |
162.000 |
160.000 |
160.000 |
2 |
| 2018-08-24 |
SINI.N0000 |
168.000 |
168.000 |
162.000 |
162.000 |
3 |
| 2018-08-20 |
SINI.N0000 |
169.900 |
170.000 |
169.900 |
162.000 |
2 |
| 2018-08-16 |
SINI.N0000 |
162.100 |
162.100 |
162.000 |
162.000 |
3 |
| 2018-08-15 |
SINI.N0000 |
167.000 |
167.000 |
165.000 |
165.000 |
10 |
| 2018-08-14 |
SINI.N0000 |
170.000 |
170.000 |
165.000 |
165.000 |
3 |
| 2018-08-13 |
SINI.N0000 |
166.000 |
169.900 |
165.000 |
165.000 |
7 |
| 2018-08-10 |
SINI.N0000 |
163.800 |
165.000 |
163.800 |
165.000 |
5 |
| 2018-08-09 |
SINI.N0000 |
151.900 |
164.900 |
151.900 |
161.300 |
18 |
| 2018-08-01 |
SINI.N0000 |
129.000 |
137.000 |
129.000 |
137.000 |
5 |
| 2018-07-30 |
SINI.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
1 |
| 2018-07-25 |
SINI.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
2 |
| 2018-07-20 |
SINI.N0000 |
138.000 |
138.000 |
137.000 |
138.000 |
2 |
| 2018-07-18 |
SINI.N0000 |
143.900 |
143.900 |
143.900 |
143.900 |
2 |
| 2018-07-17 |
SINI.N0000 |
135.100 |
135.100 |
135.100 |
135.000 |
1 |
| 2018-07-13 |
SINI.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
4 |