SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-28 |
SINI.N0000 |
63.000 |
69.000 |
63.000 |
69.000 |
5 |
| 2018-11-21 |
SINI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2018-11-16 |
SINI.N0000 |
70.000 |
71.000 |
70.000 |
70.100 |
2 |
| 2018-11-09 |
SINI.N0000 |
70.000 |
70.000 |
70.000 |
71.000 |
1 |
| 2018-11-08 |
SINI.N0000 |
70.000 |
70.000 |
70.000 |
71.000 |
1 |
| 2018-11-02 |
SINI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2018-11-01 |
SINI.N0000 |
66.100 |
72.000 |
66.100 |
71.100 |
8 |
| 2018-10-31 |
SINI.N0000 |
65.500 |
65.500 |
65.000 |
65.400 |
4 |
| 2018-10-30 |
SINI.N0000 |
74.000 |
74.000 |
64.500 |
64.600 |
5 |
| 2018-10-29 |
SINI.N0000 |
64.900 |
73.900 |
64.900 |
73.800 |
23 |
| 2018-10-26 |
SINI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2018-10-23 |
SINI.N0000 |
62.000 |
65.000 |
62.000 |
62.000 |
9 |
| 2018-10-22 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
66.900 |
1 |
| 2018-10-19 |
SINI.N0000 |
64.200 |
64.200 |
64.200 |
66.900 |
1 |
| 2018-10-18 |
SINI.N0000 |
66.900 |
66.900 |
66.900 |
66.900 |
2 |
| 2018-10-15 |
SINI.N0000 |
64.200 |
64.200 |
64.200 |
64.200 |
1 |
| 2018-10-11 |
SINI.N0000 |
69.900 |
69.900 |
64.000 |
64.400 |
11 |
| 2018-10-09 |
SINI.N0000 |
64.000 |
72.900 |
64.000 |
64.800 |
11 |
| 2018-10-08 |
SINI.N0000 |
63.900 |
64.000 |
63.900 |
63.900 |
3 |
| 2018-10-05 |
SINI.N0000 |
63.100 |
63.100 |
62.000 |
62.000 |
8 |