SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-08 |
SINI.N0000 |
66.900 |
66.900 |
66.900 |
67.300 |
1 |
| 2019-07-05 |
SINI.N0000 |
67.600 |
67.600 |
66.900 |
67.300 |
11 |
| 2019-07-04 |
SINI.N0000 |
60.000 |
67.800 |
60.000 |
65.900 |
9 |
| 2019-07-03 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
59.900 |
2 |
| 2019-07-02 |
SINI.N0000 |
60.000 |
60.000 |
56.100 |
59.900 |
2 |
| 2019-06-28 |
SINI.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2019-06-24 |
SINI.N0000 |
59.900 |
60.000 |
59.900 |
59.900 |
2 |
| 2019-06-21 |
SINI.N0000 |
59.000 |
59.000 |
59.000 |
59.900 |
1 |
| 2019-06-20 |
SINI.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
4 |
| 2019-06-18 |
SINI.N0000 |
59.900 |
59.900 |
59.900 |
58.900 |
2 |
| 2019-06-17 |
SINI.N0000 |
58.900 |
59.400 |
58.900 |
58.900 |
4 |
| 2019-06-14 |
SINI.N0000 |
58.900 |
58.900 |
58.900 |
55.400 |
3 |
| 2019-06-12 |
SINI.N0000 |
58.900 |
58.900 |
58.900 |
55.400 |
1 |
| 2019-06-11 |
SINI.N0000 |
58.900 |
58.900 |
58.900 |
55.400 |
1 |
| 2019-06-10 |
SINI.N0000 |
55.000 |
59.500 |
55.000 |
55.400 |
3 |
| 2019-05-31 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2019-05-30 |
SINI.N0000 |
52.200 |
52.200 |
52.200 |
57.700 |
1 |
| 2019-05-29 |
SINI.N0000 |
57.700 |
57.700 |
57.700 |
57.700 |
1 |
| 2019-05-23 |
SINI.N0000 |
57.800 |
59.500 |
57.000 |
57.700 |
7 |
| 2019-05-22 |
SINI.N0000 |
57.000 |
57.000 |
56.000 |
56.000 |
4 |