SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2019-10-04 SINI.N0000 60.100 60.100 57.200 57.400 5
2019-10-03 SINI.N0000 61.500 61.500 61.500 61.500 4
2019-10-02 SINI.N0000 61.300 61.300 61.300 65.500 2
2019-09-30 SINI.N0000 61.300 61.300 61.300 65.500 2
2019-09-27 SINI.N0000 61.000 61.000 61.000 65.500 1
2019-09-24 SINI.N0000 74.800 74.800 65.000 65.500 2
2019-09-23 SINI.N0000 63.500 77.900 63.500 67.100 15
2019-09-20 SINI.N0000 59.500 64.000 59.500 62.700 9
2019-09-19 SINI.N0000 59.500 59.500 59.500 59.500 1
2019-09-18 SINI.N0000 59.600 59.600 59.500 59.500 6
2019-09-16 SINI.N0000 59.400 59.400 59.400 59.400 1
2019-09-11 SINI.N0000 59.800 59.800 59.400 59.400 7
2019-09-10 SINI.N0000 60.200 63.100 59.500 63.100 9
2019-09-09 SINI.N0000 60.500 60.500 60.100 59.100 2
2019-09-06 SINI.N0000 60.000 60.000 59.100 59.100 18
2019-09-02 SINI.N0000 60.600 64.300 60.400 64.300 4
2019-08-30 SINI.N0000 61.000 61.000 60.300 60.600 6
2019-08-27 SINI.N0000 61.000 61.100 61.000 61.100 5
2019-08-21 SINI.N0000 64.900 64.900 64.900 61.600 1
2019-08-19 SINI.N0000 61.600 61.600 61.600 61.600 2