SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical

Date Symbol Open High Low Close Volume
2020-03-02 SINI.N0000 67.800 67.800 67.800 69.800 1
2020-02-27 SINI.N0000 62.000 69.900 0.000 69.800 6
2020-02-26 SINI.N0000 62.500 62.500 62.500 62.500 1
2020-02-25 SINI.N0000 64.200 64.200 62.000 62.100 2
2020-02-24 SINI.N0000 64.200 64.200 64.200 65.000 1
2020-02-20 SINI.N0000 64.200 64.200 64.200 65.000 1
2020-02-19 SINI.N0000 65.500 65.500 65.500 65.000 1
2020-02-17 SINI.N0000 65.000 65.500 65.000 65.000 3
2020-02-14 SINI.N0000 65.500 65.500 65.500 65.500 3
2020-02-11 SINI.N0000 65.300 65.300 65.100 65.100 2
2020-02-10 SINI.N0000 68.000 68.000 68.000 69.500 1
2020-02-07 SINI.N0000 68.000 68.000 68.000 69.500 1
2020-02-06 SINI.N0000 74.200 74.200 65.300 69.500 4
2020-02-05 SINI.N0000 66.300 75.000 66.300 69.500 12
2020-01-29 SINI.N0000 63.000 63.000 63.000 61.500 1
2020-01-23 SINI.N0000 65.400 65.400 65.400 61.500 1
2020-01-22 SINI.N0000 67.700 67.700 67.700 61.500 1
2020-01-21 SINI.N0000 68.500 69.000 68.500 61.500 3
2020-01-20 SINI.N0000 65.000 65.500 60.100 61.500 8
2020-01-09 SINI.N0000 60.300 60.300 60.300 60.300 2