SINGER INDUSTRIES (CEYLON) PLC (SINI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-08 |
SINI.N0000 |
51.000 |
56.900 |
50.700 |
56.500 |
11 |
| 2020-06-03 |
SINI.N0000 |
59.000 |
59.000 |
59.000 |
60.000 |
2 |
| 2020-06-02 |
SINI.N0000 |
58.100 |
58.100 |
58.100 |
60.000 |
1 |
| 2020-05-28 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2020-05-27 |
SINI.N0000 |
55.100 |
55.100 |
55.100 |
60.000 |
1 |
| 2020-05-26 |
SINI.N0000 |
60.100 |
60.100 |
60.000 |
60.000 |
3 |
| 2020-05-21 |
SINI.N0000 |
64.900 |
64.900 |
64.900 |
60.000 |
3 |
| 2020-05-20 |
SINI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-05-19 |
SINI.N0000 |
68.000 |
68.000 |
60.000 |
60.000 |
3 |
| 2020-05-18 |
SINI.N0000 |
62.400 |
62.400 |
62.400 |
62.300 |
1 |
| 2020-05-15 |
SINI.N0000 |
62.300 |
62.300 |
62.300 |
62.300 |
1 |
| 2020-05-13 |
SINI.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2020-05-12 |
SINI.N0000 |
50.000 |
56.600 |
50.000 |
50.500 |
5 |
| 2020-03-13 |
SINI.N0000 |
55.100 |
63.400 |
55.000 |
62.900 |
11 |
| 2020-03-12 |
SINI.N0000 |
55.000 |
64.000 |
55.000 |
61.000 |
4 |
| 2020-03-10 |
SINI.N0000 |
50.200 |
63.800 |
50.200 |
63.000 |
3 |
| 2020-03-06 |
SINI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2020-03-05 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2020-03-04 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2020-03-03 |
SINI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |